Cineplex Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	10.190	10.390	10.050	10.130	10.130	334,685
2024-11-15	10.130	10.290	10.130	10.280	10.280	153,440
2024-11-14	10.000	10.240	9.950	10.200	10.200	291,720
2024-11-13	10.000	10.120	9.970	10.000	10.000	190,453
2024-11-12	10.000	10.100	9.890	10.070	10.070	303,218
2024-11-11	10.340	10.390	10.050	10.140	10.140	374,572
2024-11-08	10.250	10.465	10.250	10.380	10.380	236,104
2024-11-07	10.400	10.450	10.180	10.300	10.300	436,309
2024-11-06	10.350	10.560	9.880	10.520	10.520	745,788
2024-11-05	10.590	10.910	10.450	10.780	10.780	471,785
2024-11-04	9.970	10.820	9.970	10.610	10.610	1,669,441
2024-11-01	10.050	10.050	9.920	9.960	9.960	238,223
2024-10-31	10.170	10.190	9.930	10.000	10.000	303,873
2024-10-30	10.190	10.245	10.150	10.180	10.180	210,976
2024-10-29	10.350	10.350	10.170	10.250	10.250	165,681
2024-10-28	10.250	10.440	10.200	10.370	10.370	138,003
2024-10-25	10.180	10.300	10.140	10.180	10.180	126,827
2024-10-24	10.350	10.430	10.150	10.240	10.240	109,734
2024-10-23	10.280	10.340	10.130	10.310	10.310	152,940
2024-10-22	10.380	10.460	10.300	10.300	10.300	85,403
2024-10-21	10.310	10.470	10.310	10.370	10.370	175,369
2024-10-18	10.440	10.490	10.320	10.340	10.340	153,850
2024-10-17	10.430	10.540	10.400	10.450	10.450	198,646
2024-10-16	10.400	10.450	10.330	10.420	10.420	129,817
2024-10-15	10.380	10.470	10.380	10.400	10.400	93,187
2024-10-11	10.370	10.460	10.330	10.400	10.400	92,441
2024-10-10	10.430	10.490	10.340	10.420	10.420	99,193
2024-10-09	10.440	10.630	10.440	10.490	10.490	114,555
2024-10-08	10.280	10.530	10.280	10.450	10.450	125,548
2024-10-07	10.280	10.390	10.190	10.330	10.330	84,367
2024-10-04	10.330	10.410	10.250	10.320	10.320	124,274
2024-10-03	10.490	10.490	10.170	10.310	10.310	200,167
2024-10-02	10.500	10.545	10.450	10.470	10.470	117,462
2024-10-01	10.760	10.800	10.490	10.530	10.530	266,455
2024-09-30	10.700	10.830	10.700	10.810	10.810	149,599
2024-09-27	10.550	10.840	10.550	10.760	10.760	246,946
2024-09-26	10.450	10.700	10.450	10.600	10.600	200,516
2024-09-25	10.680	10.755	10.420	10.500	10.500	301,885
2024-09-24	10.850	10.850	10.450	10.780	10.780	405,026
2024-09-23	11.050	11.160	10.880	10.950	10.950	1,133,851
2024-09-20	10.900	11.120	10.870	11.050	11.050	308,368
2024-09-19	10.900	11.060	10.850	10.950	10.950	272,646
2024-09-18	10.760	10.990	10.630	10.890	10.890	593,873
2024-09-17	10.690	10.780	10.600	10.750	10.750	190,430
2024-09-16	10.630	10.750	10.450	10.730	10.730	170,205
2024-09-13	10.720	10.780	10.640	10.670	10.670	135,962
2024-09-12	10.750	10.830	10.710	10.740	10.740	241,275
2024-09-11	10.840	10.900	10.705	10.760	10.760	114,585
2024-09-10	10.550	10.880	10.550	10.840	10.840	182,604
2024-09-09	10.530	10.710	10.530	10.700	10.700	119,724
2024-09-06	10.790	10.860	10.510	10.560	10.560	316,698
2024-09-05	10.950	11.020	10.760	10.860	10.860	184,681
2024-09-04	10.900	11.030	10.810	10.860	10.860	144,553
2024-09-03	10.790	10.980	10.750	10.830	10.830	221,584
2024-08-30	10.810	10.970	10.810	10.950	10.950	161,709
2024-08-29	10.670	11.010	10.610	10.890	10.890	481,051
2024-08-28	10.570	10.710	10.570	10.710	10.710	141,303
2024-08-27	10.650	10.720	10.630	10.650	10.650	150,933
2024-08-26	10.700	10.720	10.590	10.720	10.720	160,713
2024-08-23	10.500	10.750	10.430	10.660	10.660	299,413

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-01-30	0.1500 CAD
2019-12-30	0.1500 CAD
2019-11-28	0.1500 CAD
2019-10-30	0.1500 CAD
2019-09-27	0.1500 CAD
2019-08-29	0.1500 CAD
2019-07-30	0.1500 CAD
2019-06-27	0.1500 CAD
2019-05-30	0.1500 CAD
2019-04-29	0.1450 CAD
2019-03-28	0.1450 CAD
2019-02-27	0.1450 CAD
2019-01-30	0.1450 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.