Champion Iron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	6.400	6.400	6.300	6.350	5.694	178,000
2024-05-28	6.580	6.620	6.420	6.460	5.793	208,200
2024-05-27	6.640	6.650	6.570	6.650	5.963	108,700
2024-05-24	6.680	6.810	6.670	6.680	5.990	125,600
2024-05-23	6.780	6.890	6.690	6.740	6.044	178,400
2024-05-22	6.950	6.950	6.710	6.710	6.017	166,200
2024-05-21	6.860	7.110	6.860	7.050	6.322	466,300
2024-05-17	6.600	6.880	6.600	6.860	6.152	363,100
2024-05-16	6.570	6.570	6.480	6.510	5.838	92,300
2024-05-15	6.650	6.650	6.510	6.620	5.936	59,200
2024-05-14	6.500	6.635	6.500	6.610	5.927	152,200
2024-05-13	6.420	6.540	6.410	6.470	5.802	298,200
2024-05-10	6.450	6.500	6.390	6.450	5.784	227,900
2024-05-09	6.450	6.510	6.380	6.470	5.802	162,700
2024-05-08	6.500	6.500	6.420	6.450	5.784	94,600
2024-05-07	6.430	6.630	6.430	6.580	5.900	500,500
2024-05-06	6.300	6.400	6.290	6.390	5.730	143,200
2024-05-03	6.220	6.400	6.220	6.330	5.676	293,500
2024-05-02	6.120	6.230	6.110	6.230	5.587	175,700
2024-05-01	6.120	6.180	6.040	6.100	5.470	137,400
2024-04-30	6.440	6.440	6.220	6.240	5.596	196,500
2024-04-29	6.440	6.530	6.340	6.510	5.838	474,200
2024-04-26	6.270	6.390	6.270	6.350	5.694	594,600
2024-04-25	6.210	6.210	6.090	6.170	5.533	324,300
2024-04-24	5.960	6.220	5.950	6.220	5.578	288,700
2024-04-23	5.920	5.970	5.815	5.970	5.353	176,900
2024-04-22	5.860	5.940	5.860	5.930	5.318	231,500
2024-04-19	5.860	5.940	5.850	5.880	5.273	221,800
2024-04-18	6.090	6.090	5.850	5.880	5.273	136,500
2024-04-17	5.850	6.060	5.850	6.010	5.389	334,000
2024-04-16	5.990	5.990	5.760	5.770	5.174	572,500
2024-04-15	6.160	6.230	6.070	6.080	5.452	216,100
2024-04-12	6.210	6.290	6.120	6.120	5.488	217,900
2024-04-11	6.160	6.210	6.080	6.190	5.551	286,800
2024-04-10	6.110	6.160	6.060	6.080	5.452	157,200
2024-04-09	6.130	6.210	6.040	6.070	5.443	364,200
2024-04-08	5.990	6.100	5.990	6.050	5.425	198,200
2024-04-05	6.020	6.060	5.945	5.970	5.353	765,800
2024-04-04	6.370	6.430	6.220	6.230	5.587	318,900
2024-04-03	6.430	6.450	6.360	6.400	5.739	136,300
2024-04-02	6.450	6.510	6.410	6.480	5.811	211,700
2024-04-01	6.420	6.570	6.390	6.430	5.766	205,100
2024-03-28	6.480	6.520	6.420	6.420	5.757	68,300
2024-03-27	6.440	6.555	6.400	6.470	5.802	195,600
2024-03-26	6.440	6.440	6.360	6.430	5.766	191,200
2024-03-25	6.410	6.570	6.410	6.530	5.856	313,100
2024-03-22	6.350	6.370	6.300	6.350	5.694	87,100
2024-03-21	6.370	6.420	6.350	6.390	5.730	58,600
2024-03-20	6.270	6.340	6.190	6.340	5.685	138,200
2024-03-19	6.270	6.285	6.225	6.270	5.622	126,000
2024-03-18	6.340	6.340	6.170	6.200	5.560	482,600
2024-03-15	6.370	6.380	6.245	6.280	5.631	292,000
2024-03-14	6.460	6.460	6.300	6.400	5.739	499,700
2024-03-13	6.500	6.510	6.390	6.460	5.793	429,200
2024-03-12	6.310	6.540	6.310	6.500	5.829	393,900
2024-03-11	6.650	6.650	6.180	6.310	5.658	940,100
2024-03-08	6.980	6.980	6.850	6.900	6.187	102,300
2024-03-07	6.990	7.080	6.940	6.950	6.232	470,500
2024-03-06	6.980	7.060	6.910	6.920	6.205	417,100
2024-03-05	6.750	6.975	6.750	6.920	6.205	349,300

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0200 CAD
2025-11-12	0.1000 CAD
2025-11-11	0.1100 CAD
2025-06-13	0.1000 CAD
2024-11-12	0.1000 CAD
2024-06-14	0.1000 CAD
2023-11-06	0.0990 CAD
2023-06-13	0.1020 CAD
2022-11-07	0.0980 CAD
2022-06-06	0.1010 CAD
2022-02-07	0.0980 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.