Champion Iron Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.340 | 2.340 | 2.270 | 2.270 | 2.270 | 369,935 |
| 2026-10-16 | 2.350 | 2.400 | 2.330 | 2.330 | 2.330 | 616,995 |
| 2026-10-15 | 2.500 | 2.510 | 2.370 | 2.400 | 2.400 | 2,140,200 |
| 2026-10-14 | 2.620 | 2.660 | 2.600 | 2.640 | 2.640 | 724,400 |
| 2026-10-13 | 2.750 | 2.750 | 2.650 | 2.650 | 2.650 | 568,700 |
| 2026-10-09 | 2.830 | 2.840 | 2.700 | 2.760 | 2.760 | 562,900 |
| 2026-10-08 | 2.880 | 2.880 | 2.810 | 2.840 | 2.840 | 254,000 |
| 2026-10-07 | 2.980 | 2.980 | 2.880 | 2.900 | 2.900 | 957,800 |
| 2026-10-06 | 3.040 | 3.040 | 2.990 | 3.000 | 3.000 | 228,000 |
| 2026-10-05 | 3.020 | 3.030 | 2.940 | 3.020 | 3.020 | 411,700 |
| 2026-10-02 | 3.060 | 3.060 | 3.020 | 3.050 | 3.050 | 309,900 |
| 2026-10-01 | 3.010 | 3.040 | 2.945 | 2.990 | 2.990 | 427,300 |
| 2026-09-30 | 3.040 | 3.040 | 3.000 | 3.010 | 3.010 | 266,500 |
| 2026-09-29 | 3.060 | 3.060 | 3.030 | 3.050 | 3.050 | 234,000 |
| 2026-09-28 | 3.030 | 3.080 | 3.020 | 3.040 | 3.040 | 510,300 |
| 2026-09-25 | 3.130 | 3.130 | 3.080 | 3.120 | 3.120 | 720,900 |
| 2026-09-24 | 3.160 | 3.170 | 3.130 | 3.150 | 3.150 | 244,100 |
| 2026-09-23 | 3.210 | 3.220 | 3.140 | 3.170 | 3.170 | 499,200 |
| 2026-09-22 | 3.230 | 3.280 | 3.200 | 3.280 | 3.280 | 357,100 |
| 2026-09-21 | 3.240 | 3.250 | 3.210 | 3.250 | 3.250 | 248,100 |
| 2026-09-18 | 3.200 | 3.270 | 3.200 | 3.240 | 3.240 | 496,000 |
| 2026-09-17 | 3.180 | 3.200 | 3.145 | 3.170 | 3.170 | 514,900 |
| 2026-09-16 | 3.070 | 3.090 | 3.015 | 3.040 | 3.040 | 552,500 |
| 2026-09-15 | 3.160 | 3.170 | 3.080 | 3.080 | 3.080 | 425,000 |
| 2026-09-14 | 3.130 | 3.200 | 3.040 | 3.190 | 3.190 | 572,900 |
| 2026-09-11 | 3.310 | 3.315 | 3.285 | 3.290 | 3.290 | 193,600 |
| 2026-09-10 | 3.330 | 3.350 | 3.290 | 3.290 | 3.290 | 486,200 |
| 2026-09-09 | 3.390 | 3.410 | 3.340 | 3.350 | 3.350 | 339,000 |
| 2026-09-08 | 3.500 | 3.500 | 3.420 | 3.420 | 3.420 | 586,900 |
| 2026-09-04 | 3.440 | 3.500 | 3.440 | 3.460 | 3.460 | 600,400 |
| 2026-09-03 | 3.440 | 3.440 | 3.410 | 3.420 | 3.420 | 527,400 |
| 2026-09-02 | 3.440 | 3.470 | 3.380 | 3.400 | 3.400 | 447,500 |
| 2026-09-01 | 3.450 | 3.510 | 3.440 | 3.440 | 3.440 | 239,800 |
| 2026-08-31 | 3.540 | 3.540 | 3.460 | 3.520 | 3.520 | 370,700 |
| 2026-08-28 | 3.600 | 3.630 | 3.520 | 3.530 | 3.530 | 403,600 |
| 2026-08-27 | 3.550 | 3.570 | 3.520 | 3.560 | 3.560 | 115,400 |
| 2026-08-26 | 3.640 | 3.650 | 3.570 | 3.580 | 3.580 | 211,900 |
| 2026-08-25 | 3.550 | 3.700 | 3.550 | 3.660 | 3.660 | 948,800 |
| 2026-08-24 | 3.530 | 3.580 | 3.480 | 3.570 | 3.570 | 491,000 |
| 2026-08-21 | 3.510 | 3.570 | 3.510 | 3.560 | 3.560 | 498,300 |
| 2026-08-20 | 3.410 | 3.500 | 3.380 | 3.460 | 3.460 | 692,600 |
| 2026-08-19 | 3.440 | 3.590 | 3.440 | 3.590 | 3.590 | 869,900 |
| 2026-08-18 | 3.350 | 3.355 | 3.315 | 3.330 | 3.330 | 417,900 |
| 2026-08-17 | 3.370 | 3.390 | 3.330 | 3.370 | 3.370 | 395,100 |
| 2026-08-14 | 3.450 | 3.450 | 3.365 | 3.370 | 3.370 | 649,700 |
| 2026-08-13 | 3.450 | 3.470 | 3.410 | 3.450 | 3.450 | 494,900 |
| 2026-08-12 | 3.450 | 3.460 | 3.415 | 3.440 | 3.440 | 542,500 |
| 2026-08-11 | 3.500 | 3.520 | 3.420 | 3.440 | 3.440 | 481,317 |
| 2026-08-10 | 3.460 | 3.500 | 3.430 | 3.450 | 3.450 | 413,553 |
| 2026-08-07 | 3.500 | 3.550 | 3.470 | 3.500 | 3.500 | 844,100 |
| 2026-08-06 | 3.490 | 3.540 | 3.480 | 3.490 | 3.490 | 606,300 |
| 2026-08-05 | 3.490 | 3.520 | 3.420 | 3.440 | 3.440 | 1,270,200 |
| 2026-08-04 | 3.480 | 3.540 | 3.420 | 3.450 | 3.450 | 1,059,600 |
| 2026-07-31 | 3.460 | 3.520 | 3.330 | 3.470 | 3.470 | 797,500 |
| 2026-07-30 | 3.590 | 3.730 | 3.450 | 3.570 | 3.570 | 1,690,100 |
| 2026-07-29 | 3.900 | 3.980 | 3.860 | 3.860 | 3.860 | 452,700 |
| 2026-07-28 | 3.900 | 3.920 | 3.840 | 3.890 | 3.890 | 187,300 |
| 2026-07-27 | 3.920 | 3.950 | 3.870 | 3.930 | 3.930 | 364,800 |
| 2026-07-24 | 3.880 | 3.940 | 3.850 | 3.880 | 3.880 | 427,500 |
| 2026-07-23 | 3.830 | 3.890 | 3.800 | 3.850 | 3.850 | 482,700 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0200 CAD |
| 2025-11-12 | 0.1000 CAD |
| 2025-11-11 | 0.1100 CAD |
| 2025-06-13 | 0.1000 CAD |
| 2024-11-12 | 0.1000 CAD |
| 2024-06-14 | 0.1000 CAD |
| 2023-11-06 | 0.0990 CAD |
| 2023-06-13 | 0.1020 CAD |
| 2022-11-07 | 0.0980 CAD |
| 2022-06-06 | 0.1010 CAD |
| 2022-02-07 | 0.0980 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.