Champion Iron Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.340	2.340	2.270	2.270	2.270	369,935
2026-10-16	2.350	2.400	2.330	2.330	2.330	616,995
2026-10-15	2.500	2.510	2.370	2.400	2.400	2,140,200
2026-10-14	2.620	2.660	2.600	2.640	2.640	724,400
2026-10-13	2.750	2.750	2.650	2.650	2.650	568,700
2026-10-09	2.830	2.840	2.700	2.760	2.760	562,900
2026-10-08	2.880	2.880	2.810	2.840	2.840	254,000
2026-10-07	2.980	2.980	2.880	2.900	2.900	957,800
2026-10-06	3.040	3.040	2.990	3.000	3.000	228,000
2026-10-05	3.020	3.030	2.940	3.020	3.020	411,700
2026-10-02	3.060	3.060	3.020	3.050	3.050	309,900
2026-10-01	3.010	3.040	2.945	2.990	2.990	427,300
2026-09-30	3.040	3.040	3.000	3.010	3.010	266,500
2026-09-29	3.060	3.060	3.030	3.050	3.050	234,000
2026-09-28	3.030	3.080	3.020	3.040	3.040	510,300
2026-09-25	3.130	3.130	3.080	3.120	3.120	720,900
2026-09-24	3.160	3.170	3.130	3.150	3.150	244,100
2026-09-23	3.210	3.220	3.140	3.170	3.170	499,200
2026-09-22	3.230	3.280	3.200	3.280	3.280	357,100
2026-09-21	3.240	3.250	3.210	3.250	3.250	248,100

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.