Champion Iron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	6.940	6.940	6.800	6.800	6.098	217,600
2024-03-01	6.900	7.070	6.900	6.960	6.241	529,900
2024-02-29	6.830	6.910	6.760	6.840	6.134	291,600
2024-02-28	6.780	6.780	6.595	6.660	5.972	445,700
2024-02-27	6.800	6.850	6.750	6.830	6.125	385,600
2024-02-26	6.910	6.980	6.880	6.910	6.196	510,800
2024-02-23	6.900	6.940	6.860	6.900	6.187	102,800
2024-02-22	6.860	7.030	6.860	6.920	6.205	257,300
2024-02-21	6.940	6.940	6.780	6.810	6.107	281,300
2024-02-20	7.160	7.240	6.950	6.990	6.268	337,900
2024-02-16	7.250	7.350	7.230	7.300	6.546	142,600
2024-02-15	7.090	7.240	7.010	7.240	6.492	249,200
2024-02-14	7.050	7.070	7.000	7.050	6.322	224,800
2024-02-13	6.970	7.030	6.885	6.990	6.268	276,800
2024-02-12	7.090	7.200	7.090	7.120	6.385	98,000
2024-02-09	7.180	7.200	7.085	7.150	6.412	190,100
2024-02-08	7.230	7.230	7.090	7.150	6.412	137,200
2024-02-07	7.100	7.240	7.060	7.180	6.438	281,300
2024-02-06	6.870	7.010	6.770	6.970	6.250	463,600
2024-02-05	7.160	7.170	6.810	6.900	6.187	549,300
2024-02-02	7.410	7.500	7.320	7.320	6.564	503,400
2024-02-01	7.420	7.420	7.265	7.320	6.564	248,400
2024-01-31	7.520	7.580	7.280	7.300	6.546	597,500
2024-01-30	7.150	7.215	7.060	7.200	6.456	162,000
2024-01-29	7.090	7.170	7.080	7.130	6.394	72,800
2024-01-26	7.110	7.190	7.110	7.150	6.412	88,700
2024-01-25	7.200	7.290	7.125	7.170	6.429	390,700
2024-01-24	7.000	7.150	6.950	7.080	6.349	240,400
2024-01-23	6.760	6.930	6.760	6.890	6.178	247,900
2024-01-22	6.740	6.760	6.690	6.750	6.053	111,900
2024-01-19	6.870	6.870	6.770	6.780	6.080	227,500
2024-01-18	6.910	6.920	6.790	6.850	6.143	443,500
2024-01-17	7.100	7.130	6.880	6.900	6.187	459,100
2024-01-16	7.230	7.230	7.110	7.130	6.394	205,700
2024-01-15	7.350	7.390	7.270	7.390	6.627	249,400
2024-01-12	7.350	7.360	7.250	7.300	6.546	209,000
2024-01-11	7.440	7.440	7.270	7.320	6.564	236,300
2024-01-10	7.490	7.510	7.400	7.410	6.645	188,900
2024-01-09	7.630	7.700	7.490	7.490	6.716	469,600
2024-01-08	7.390	7.420	7.290	7.380	6.618	162,900
2024-01-05	7.590	7.590	7.410	7.480	6.707	702,100
2024-01-04	7.630	7.765	7.630	7.710	6.914	569,800
2024-01-03	7.540	7.585	7.470	7.550	6.770	264,000
2024-01-02	7.500	7.710	7.500	7.670	6.878	665,700
2023-12-29	7.450	7.500	7.365	7.460	6.690	301,200
2023-12-28	7.400	7.540	7.400	7.450	6.681	682,000
2023-12-27	7.230	7.375	7.230	7.340	6.582	368,400
2023-12-22	7.050	7.110	7.050	7.060	6.331	60,000
2023-12-21	7.030	7.110	7.025	7.060	6.331	246,200
2023-12-20	7.110	7.150	6.920	6.940	6.223	283,100
2023-12-19	7.050	7.180	7.050	7.150	6.412	353,300
2023-12-18	6.860	7.000	6.860	7.000	6.277	608,200
2023-12-15	6.940	6.940	6.790	6.850	6.143	347,700
2023-12-14	6.900	6.980	6.890	6.980	6.259	624,500
2023-12-13	6.910	6.925	6.830	6.900	6.187	1,127,400
2023-12-12	6.890	6.900	6.790	6.830	6.125	193,200
2023-12-11	6.830	6.870	6.820	6.870	6.160	173,300
2023-12-08	6.840	6.940	6.840	6.890	6.178	378,700
2023-12-07	6.900	6.940	6.800	6.810	6.107	319,700
2023-12-06	6.890	6.940	6.840	6.870	6.160	313,000

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0200 CAD
2025-11-12	0.1000 CAD
2025-11-11	0.1100 CAD
2025-06-13	0.1000 CAD
2024-11-12	0.1000 CAD
2024-06-14	0.1000 CAD
2023-11-06	0.0990 CAD
2023-06-13	0.1020 CAD
2022-11-07	0.0980 CAD
2022-06-06	0.1010 CAD
2022-02-07	0.0980 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.