Champion Iron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	6.820	6.930	6.780	6.780	6.080	398,800
2023-12-04	6.950	7.000	6.820	6.860	6.152	276,400
2023-12-01	6.840	7.090	6.830	7.070	6.340	942,500
2023-11-30	6.780	6.810	6.720	6.750	6.053	203,200
2023-11-29	6.870	6.880	6.780	6.780	6.080	469,100
2023-11-28	6.850	6.950	6.850	6.940	6.223	298,000
2023-11-27	6.850	6.895	6.790	6.790	6.089	166,700
2023-11-24	6.850	6.940	6.850	6.880	6.169	211,500
2023-11-23	6.820	6.865	6.800	6.840	6.134	48,800
2023-11-22	6.990	6.990	6.835	6.840	6.134	292,800
2023-11-21	7.010	7.050	6.955	6.970	6.250	408,000
2023-11-20	6.960	7.105	6.960	6.990	6.268	446,500
2023-11-17	6.970	7.010	6.960	6.970	6.250	512,900
2023-11-16	6.920	6.945	6.825	6.920	6.205	267,900
2023-11-15	7.040	7.080	6.900	6.920	6.205	630,000
2023-11-14	6.880	7.000	6.870	6.950	6.232	801,900
2023-11-13	6.710	6.815	6.710	6.810	6.107	390,100
2023-11-10	6.700	6.795	6.700	6.790	6.089	352,300
2023-11-09	6.750	6.840	6.700	6.700	6.008	517,100
2023-11-08	6.730	6.790	6.670	6.700	6.008	547,600
2023-11-07	6.820	6.900	6.650	6.660	5.972	964,300
2023-11-06	6.780	6.870	6.740	6.770	6.071	460,500
2023-11-03	6.900	6.970	6.820	6.930	6.126	1,008,300
2023-11-02	6.720	6.850	6.680	6.790	6.002	1,146,800
2023-11-01	6.420	6.530	6.360	6.520	5.763	790,700
2023-10-31	6.260	6.405	6.260	6.290	5.560	621,700
2023-10-30	6.090	6.270	6.090	6.260	5.533	929,800
2023-10-27	5.970	6.160	5.890	5.980	5.286	793,700
2023-10-26	5.550	5.790	5.550	5.760	5.091	942,100
2023-10-25	5.360	5.510	5.235	5.300	4.685	564,800
2023-10-24	5.390	5.400	5.270	5.350	4.729	271,200
2023-10-23	5.280	5.410	5.250	5.380	4.755	278,000
2023-10-20	5.440	5.440	5.250	5.280	4.667	348,700
2023-10-19	5.420	5.520	5.420	5.480	4.844	143,000
2023-10-18	5.400	5.470	5.380	5.390	4.764	237,000
2023-10-17	5.380	5.460	5.350	5.450	4.817	128,700
2023-10-16	5.300	5.430	5.270	5.400	4.773	208,500
2023-10-13	5.390	5.420	5.270	5.270	4.658	77,800
2023-10-12	5.420	5.480	5.340	5.370	4.747	162,400
2023-10-11	5.320	5.460	5.320	5.390	4.764	179,400
2023-10-10	5.280	5.400	5.250	5.300	4.685	316,300
2023-10-06	5.140	5.200	5.100	5.150	4.552	512,800
2023-10-05	5.200	5.200	5.110	5.140	4.543	172,900
2023-10-04	5.260	5.305	5.200	5.250	4.641	94,000
2023-10-03	5.290	5.310	5.175	5.250	4.641	167,400
2023-10-02	5.410	5.410	5.290	5.320	4.702	166,100
2023-09-29	5.410	5.535	5.410	5.430	4.800	105,100
2023-09-28	5.210	5.370	5.210	5.330	4.711	143,300
2023-09-27	5.290	5.290	5.140	5.190	4.588	172,200
2023-09-26	5.260	5.330	5.250	5.250	4.641	146,300
2023-09-25	5.350	5.360	5.290	5.360	4.738	192,000
2023-09-22	5.350	5.460	5.350	5.390	4.764	105,800
2023-09-21	5.500	5.510	5.275	5.280	4.667	268,200
2023-09-20	5.620	5.680	5.570	5.570	4.923	37,900
2023-09-19	5.620	5.650	5.560	5.590	4.941	577,700
2023-09-18	5.810	5.810	5.620	5.670	5.012	120,600
2023-09-15	5.730	5.860	5.730	5.810	5.136	341,000
2023-09-14	5.450	5.675	5.450	5.670	5.012	796,200
2023-09-13	5.330	5.330	5.240	5.250	4.641	238,000
2023-09-12	5.270	5.400	5.270	5.350	4.729	216,800

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0200 CAD
2025-11-12	0.1000 CAD
2025-11-11	0.1100 CAD
2025-06-13	0.1000 CAD
2024-11-12	0.1000 CAD
2024-06-14	0.1000 CAD
2023-11-06	0.0990 CAD
2023-06-13	0.1020 CAD
2022-11-07	0.0980 CAD
2022-06-06	0.1010 CAD
2022-02-07	0.0980 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.