Champion Iron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	5.160	5.280	5.160	5.280	4.667	197,700
2023-09-08	5.090	5.100	5.010	5.100	4.508	345,300
2023-09-07	5.140	5.140	5.060	5.100	4.508	125,700
2023-09-06	5.300	5.360	5.170	5.210	4.605	600,100
2023-09-05	5.370	5.430	5.350	5.360	4.738	154,700
2023-09-01	5.380	5.470	5.380	5.430	4.800	204,100
2023-08-31	5.250	5.365	5.245	5.280	4.667	185,800
2023-08-30	5.200	5.300	5.200	5.240	4.632	178,100
2023-08-29	5.050	5.150	5.050	5.150	4.552	231,100
2023-08-28	5.080	5.080	5.040	5.070	4.481	113,600
2023-08-25	5.020	5.120	5.020	5.050	4.464	126,800
2023-08-24	5.110	5.110	5.005	5.020	4.437	147,400
2023-08-23	5.050	5.195	5.040	5.130	4.534	517,400
2023-08-22	4.870	4.930	4.850	4.870	4.305	252,000
2023-08-21	4.820	4.860	4.750	4.820	4.260	167,000
2023-08-18	4.680	4.810	4.680	4.790	4.234	316,500
2023-08-17	4.700	4.770	4.660	4.660	4.119	411,700
2023-08-16	4.640	4.700	4.570	4.670	4.128	1,032,000
2023-08-15	4.760	4.760	4.660	4.730	4.181	519,800
2023-08-14	4.850	4.850	4.730	4.790	4.234	409,500
2023-08-11	4.980	4.980	4.850	4.890	4.322	256,400
2023-08-10	5.040	5.040	4.950	5.020	4.437	146,000
2023-08-09	4.970	4.990	4.930	4.960	4.384	332,200
2023-08-08	4.970	4.970	4.835	4.950	4.375	664,100
2023-08-04	5.040	5.125	5.010	5.080	4.490	538,400
2023-08-03	5.080	5.090	4.920	5.010	4.428	377,200
2023-08-02	5.200	5.200	4.990	5.050	4.464	686,400
2023-08-01	5.400	5.400	5.225	5.240	4.632	519,600
2023-07-31	5.390	5.520	5.350	5.500	4.862	502,700
2023-07-28	5.270	5.540	5.190	5.470	4.835	440,200
2023-07-27	5.450	5.470	5.310	5.390	4.764	450,100
2023-07-26	5.510	5.590	5.490	5.560	4.915	215,900
2023-07-25	5.300	5.740	5.290	5.500	4.862	738,500
2023-07-24	5.110	5.165	5.020	5.120	4.526	170,100
2023-07-21	5.220	5.220	5.090	5.140	4.543	175,700
2023-07-20	5.330	5.330	5.200	5.240	4.632	80,000
2023-07-19	5.320	5.320	5.250	5.250	4.641	154,800
2023-07-18	5.280	5.340	5.280	5.320	4.702	180,600
2023-07-17	5.300	5.370	5.160	5.280	4.667	304,600
2023-07-14	5.300	5.390	5.270	5.310	4.694	237,300
2023-07-13	5.300	5.310	5.250	5.280	4.667	229,400
2023-07-12	5.180	5.240	5.180	5.230	4.623	416,900
2023-07-11	5.050	5.110	5.050	5.080	4.490	229,300
2023-07-10	5.030	5.070	4.950	5.040	4.455	161,400
2023-07-07	5.010	5.100	5.000	5.030	4.446	171,000
2023-07-06	5.140	5.140	5.000	5.020	4.437	204,900
2023-07-05	5.280	5.290	5.180	5.180	4.579	229,400
2023-07-04	5.410	5.410	5.320	5.380	4.755	18,700
2023-06-30	5.430	5.430	5.320	5.330	4.711	82,800
2023-06-29	5.310	5.365	5.290	5.340	4.720	86,000
2023-06-28	5.380	5.380	5.280	5.300	4.685	147,400
2023-06-27	5.400	5.410	5.350	5.390	4.764	61,500
2023-06-26	5.260	5.380	5.260	5.350	4.729	130,800
2023-06-23	5.300	5.330	5.240	5.240	4.632	128,700
2023-06-22	5.490	5.490	5.320	5.370	4.747	181,800
2023-06-21	5.670	5.670	5.525	5.560	4.915	179,400
2023-06-20	5.710	5.710	5.640	5.700	5.038	121,900
2023-06-19	5.840	5.840	5.730	5.780	5.109	37,300
2023-06-16	5.850	5.900	5.770	5.770	5.100	200,600
2023-06-15	5.830	5.910	5.805	5.860	5.180	267,200

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0200 CAD
2025-11-12	0.1000 CAD
2025-11-11	0.1100 CAD
2025-06-13	0.1000 CAD
2024-11-12	0.1000 CAD
2024-06-14	0.1000 CAD
2023-11-06	0.0990 CAD
2023-06-13	0.1020 CAD
2022-11-07	0.0980 CAD
2022-06-06	0.1010 CAD
2022-02-07	0.0980 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.