Champion Iron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	5.680	5.900	5.650	5.860	5.180	438,200
2023-06-13	5.570	5.660	5.540	5.570	4.923	572,900
2023-06-12	5.570	5.640	5.540	5.580	4.842	255,800
2023-06-09	5.580	5.720	5.580	5.650	4.903	283,500
2023-06-08	5.440	5.590	5.430	5.550	4.816	509,700
2023-06-07	5.440	5.450	5.340	5.420	4.703	486,500
2023-06-06	5.440	5.530	5.440	5.510	4.781	351,900
2023-06-05	5.460	5.535	5.440	5.440	4.721	468,800
2023-06-02	5.260	5.535	5.260	5.490	4.764	551,700
2023-06-01	5.190	5.190	5.000	5.020	4.356	786,500
2023-05-31	5.420	5.420	5.050	5.110	4.434	767,000
2023-05-30	5.480	5.540	5.400	5.430	4.712	185,300
2023-05-29	5.490	5.490	5.430	5.450	4.729	28,300
2023-05-26	5.350	5.480	5.350	5.450	4.729	126,800
2023-05-25	5.380	5.380	5.250	5.310	4.608	171,500
2023-05-24	5.470	5.470	5.310	5.380	4.669	193,400
2023-05-23	5.650	5.650	5.500	5.520	4.790	146,300
2023-05-19	5.800	5.800	5.650	5.660	4.911	292,600
2023-05-18	5.790	5.810	5.710	5.810	5.042	202,000
2023-05-17	5.720	5.840	5.680	5.840	5.068	227,200
2023-05-16	5.740	5.740	5.620	5.650	4.903	300,500
2023-05-15	5.600	5.775	5.600	5.730	4.972	275,000
2023-05-12	5.680	5.680	5.530	5.530	4.799	384,200
2023-05-11	5.780	5.780	5.570	5.670	4.920	512,200
2023-05-10	6.090	6.090	5.760	5.970	5.180	604,400
2023-05-09	6.000	6.140	5.960	6.040	5.241	250,200
2023-05-08	5.900	6.030	5.900	6.030	5.233	200,100
2023-05-05	5.650	5.880	5.650	5.870	5.094	497,700
2023-05-04	5.700	5.700	5.590	5.610	4.868	251,000
2023-05-03	5.720	5.755	5.680	5.690	4.938	187,300
2023-05-02	5.780	5.780	5.660	5.720	4.964	393,900
2023-05-01	5.860	5.880	5.750	5.770	5.007	247,900
2023-04-28	5.830	5.900	5.760	5.830	5.059	503,100
2023-04-27	5.880	5.890	5.740	5.870	5.094	582,700
2023-04-26	5.930	5.930	5.855	5.880	5.102	404,100
2023-04-25	5.990	6.000	5.870	5.870	5.094	484,200
2023-04-24	6.110	6.110	6.000	6.000	5.207	320,800
2023-04-21	6.230	6.245	6.130	6.130	5.319	359,200
2023-04-20	6.380	6.435	6.270	6.270	5.441	180,000
2023-04-19	6.340	6.430	6.320	6.430	5.580	237,400
2023-04-18	6.250	6.410	6.250	6.400	5.554	173,600
2023-04-17	6.190	6.250	6.160	6.220	5.397	144,200
2023-04-14	6.320	6.350	6.150	6.180	5.363	328,300
2023-04-13	6.460	6.490	6.290	6.300	5.467	468,300
2023-04-12	6.540	6.610	6.430	6.470	5.614	756,200
2023-04-11	6.210	6.550	6.190	6.490	5.632	674,300
2023-04-10	6.170	6.195	6.080	6.150	5.337	191,700
2023-04-06	6.140	6.210	6.050	6.200	5.380	237,300
2023-04-05	6.260	6.260	6.160	6.160	5.345	223,000
2023-04-04	6.410	6.495	6.295	6.300	5.467	262,400
2023-04-03	6.560	6.560	6.370	6.490	5.632	311,900
2023-03-31	6.390	6.545	6.380	6.520	5.658	205,700
2023-03-30	6.330	6.380	6.300	6.380	5.536	150,000
2023-03-29	6.120	6.310	6.120	6.260	5.432	461,700
2023-03-28	6.000	6.010	5.810	5.840	5.068	482,900
2023-03-27	6.030	6.040	5.850	5.950	5.163	243,900
2023-03-24	6.080	6.080	5.950	6.050	5.250	384,800
2023-03-23	6.450	6.450	6.110	6.120	5.311	398,500
2023-03-22	6.650	6.650	6.440	6.440	5.588	372,900
2023-03-21	6.750	6.790	6.605	6.650	5.771	228,300

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0200 CAD
2025-11-12	0.1000 CAD
2025-11-11	0.1100 CAD
2025-06-13	0.1000 CAD
2024-11-12	0.1000 CAD
2024-06-14	0.1000 CAD
2023-11-06	0.0990 CAD
2023-06-13	0.1020 CAD
2022-11-07	0.0980 CAD
2022-06-06	0.1010 CAD
2022-02-07	0.0980 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.