Champion Iron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	6.750	6.790	6.605	6.650	5.771	228,300
2023-03-20	6.660	6.760	6.610	6.680	5.797	154,500
2023-03-17	6.630	6.710	6.590	6.660	5.779	339,400
2023-03-16	6.600	6.720	6.510	6.720	5.831	311,200
2023-03-15	6.790	6.790	6.540	6.610	5.736	476,800
2023-03-14	6.850	6.890	6.745	6.850	5.944	310,700
2023-03-13	6.760	6.870	6.640	6.770	5.875	549,300
2023-03-10	6.910	6.920	6.755	6.760	5.866	315,800
2023-03-09	7.140	7.180	6.980	6.980	6.057	322,800
2023-03-08	7.050	7.170	7.030	7.060	6.126	950,700
2023-03-07	7.250	7.270	7.040	7.050	6.118	242,700
2023-03-06	7.320	7.330	7.220	7.260	6.300	431,900
2023-03-03	7.170	7.380	7.170	7.380	6.404	750,000
2023-03-02	7.050	7.160	7.005	7.120	6.178	440,100
2023-03-01	6.910	7.100	6.910	7.040	6.109	520,800
2023-02-28	6.640	6.830	6.640	6.770	5.875	269,500
2023-02-27	6.650	6.650	6.425	6.580	5.710	341,000
2023-02-24	6.880	6.900	6.770	6.790	5.892	356,600
2023-02-23	6.920	7.010	6.880	6.950	6.031	268,700
2023-02-22	7.030	7.030	6.730	6.810	5.909	398,900
2023-02-21	7.100	7.230	7.030	7.070	6.135	543,000
2023-02-17	6.880	6.980	6.880	6.960	6.040	240,900
2023-02-16	6.790	6.980	6.790	6.920	6.005	417,800
2023-02-15	6.690	6.825	6.680	6.800	5.901	346,600
2023-02-14	6.690	6.800	6.590	6.800	5.901	342,200
2023-02-13	6.630	6.720	6.575	6.620	5.745	463,500
2023-02-10	6.600	6.635	6.440	6.460	5.606	672,100
2023-02-09	6.750	6.860	6.740	6.820	5.918	460,600
2023-02-08	6.770	6.845	6.720	6.790	5.892	459,600
2023-02-07	6.730	6.825	6.700	6.770	5.875	274,800
2023-02-06	6.680	6.740	6.640	6.720	5.831	347,300
2023-02-03	6.640	6.960	6.630	6.880	5.970	889,000
2023-02-02	6.940	6.940	6.620	6.650	5.771	858,100
2023-02-01	6.830	7.060	6.820	7.000	6.074	788,400
2023-01-31	6.750	6.840	6.690	6.840	5.935	711,300
2023-01-30	6.850	6.900	6.550	6.780	5.883	829,700
2023-01-27	7.330	7.360	6.980	7.080	6.144	1,469,300
2023-01-26	7.560	7.600	7.410	7.510	6.517	483,000
2023-01-25	7.370	7.560	7.370	7.550	6.552	784,300
2023-01-24	7.190	7.420	7.190	7.410	6.430	604,900
2023-01-23	7.270	7.290	7.150	7.270	6.309	844,600
2023-01-20	7.150	7.310	7.110	7.260	6.300	1,045,800
2023-01-19	7.020	7.105	6.975	7.070	6.135	587,300
2023-01-18	6.960	7.150	6.950	7.030	6.100	885,300
2023-01-17	6.770	6.890	6.630	6.810	5.909	688,400
2023-01-16	6.920	6.980	6.790	6.800	5.901	272,100
2023-01-13	7.160	7.200	7.000	7.010	6.083	411,200
2023-01-12	7.030	7.270	7.030	7.240	6.283	784,200
2023-01-11	7.030	7.160	7.030	7.110	6.170	824,400
2023-01-10	7.140	7.220	7.095	7.140	6.196	481,100
2023-01-09	7.160	7.230	7.100	7.130	6.187	589,900
2023-01-06	7.240	7.360	7.145	7.190	6.239	1,349,000
2023-01-05	7.100	7.150	7.030	7.120	6.178	746,600
2023-01-04	6.980	7.140	6.970	7.110	6.170	819,800
2023-01-03	6.700	6.930	6.700	6.880	5.970	460,400
2022-12-30	6.720	6.790	6.615	6.750	5.857	304,700
2022-12-29	6.720	6.810	6.715	6.740	5.849	255,100
2022-12-28	6.650	6.810	6.650	6.700	5.814	467,500
2022-12-23	6.620	6.700	6.580	6.700	5.814	129,200
2022-12-22	6.650	6.740	6.600	6.630	5.753	574,500

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0200 CAD
2025-11-12	0.1000 CAD
2025-11-11	0.1100 CAD
2025-06-13	0.1000 CAD
2024-11-12	0.1000 CAD
2024-06-14	0.1000 CAD
2023-11-06	0.0990 CAD
2023-06-13	0.1020 CAD
2022-11-07	0.0980 CAD
2022-06-06	0.1010 CAD
2022-02-07	0.0980 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.