Champion Iron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	6.490	6.600	6.460	6.590	5.718	369,600
2022-12-20	6.300	6.420	6.300	6.360	5.519	353,900
2022-12-19	6.360	6.420	6.250	6.310	5.476	588,800
2022-12-16	6.370	6.400	6.220	6.350	5.510	417,900
2022-12-15	6.370	6.470	6.330	6.470	5.614	427,000
2022-12-14	6.460	6.570	6.430	6.460	5.606	411,300
2022-12-13	6.690	6.760	6.280	6.370	5.528	696,300
2022-12-12	6.700	6.700	6.440	6.580	5.710	627,600
2022-12-09	6.600	6.870	6.500	6.730	5.840	831,900
2022-12-08	6.540	6.540	6.400	6.500	5.640	460,400
2022-12-07	6.330	6.590	6.300	6.470	5.614	765,200
2022-12-06	6.180	6.370	6.180	6.260	5.432	412,100
2022-12-05	6.300	6.330	6.120	6.150	5.337	315,000
2022-12-02	6.010	6.290	6.010	6.280	5.449	674,100
2022-12-01	6.050	6.220	6.040	6.100	5.293	841,600
2022-11-30	5.710	5.990	5.690	5.940	5.154	730,400
2022-11-29	5.470	5.720	5.470	5.610	4.868	463,100
2022-11-28	5.360	5.540	5.360	5.370	4.660	435,700
2022-11-25	5.380	5.390	5.315	5.380	4.669	307,300
2022-11-24	5.450	5.450	5.380	5.410	4.695	53,900
2022-11-23	5.390	5.430	5.360	5.420	4.703	254,500
2022-11-22	5.350	5.480	5.340	5.380	4.669	544,300
2022-11-21	5.370	5.380	5.125	5.290	4.590	744,600
2022-11-18	5.420	5.590	5.420	5.450	4.729	573,700
2022-11-17	5.390	5.470	5.290	5.400	4.686	446,500
2022-11-16	5.400	5.520	5.380	5.420	4.703	659,100
2022-11-15	5.400	5.500	5.340	5.450	4.729	861,000
2022-11-14	5.100	5.475	5.100	5.270	4.573	1,452,500
2022-11-11	4.740	5.090	4.740	5.050	4.382	1,452,800
2022-11-10	4.550	4.710	4.530	4.650	4.035	599,600
2022-11-09	4.490	4.590	4.430	4.460	3.870	379,200
2022-11-08	4.450	4.570	4.370	4.540	3.940	545,200
2022-11-07	4.420	4.470	4.350	4.450	3.862	449,800
2022-11-04	4.300	4.570	4.300	4.550	3.863	1,277,600
2022-11-03	4.120	4.140	4.030	4.090	3.473	314,900
2022-11-02	4.250	4.330	4.150	4.160	3.532	402,100
2022-11-01	4.130	4.280	4.130	4.220	3.583	249,200
2022-10-31	4.180	4.180	3.990	4.030	3.422	1,320,600
2022-10-28	4.410	4.410	4.155	4.200	3.566	987,500
2022-10-27	4.500	4.640	4.500	4.540	3.855	579,600
2022-10-26	4.400	4.565	4.390	4.540	3.855	264,400
2022-10-25	4.330	4.460	4.260	4.430	3.761	366,700
2022-10-24	4.430	4.595	4.420	4.510	3.829	368,800
2022-10-21	4.300	4.500	4.240	4.470	3.795	723,100
2022-10-20	4.100	4.420	4.070	4.360	3.702	903,600
2022-10-19	4.280	4.300	4.200	4.300	3.651	344,100
2022-10-18	4.250	4.350	4.250	4.340	3.685	255,700
2022-10-17	4.240	4.305	4.180	4.250	3.609	333,400
2022-10-14	4.330	4.330	4.120	4.150	3.524	423,400
2022-10-13	4.160	4.350	4.100	4.350	3.693	584,300
2022-10-12	4.380	4.380	4.220	4.240	3.600	1,373,300
2022-10-11	4.410	4.530	4.400	4.420	3.753	344,800
2022-10-07	4.590	4.590	4.420	4.470	3.795	416,100
2022-10-06	4.780	4.810	4.620	4.620	3.923	386,800
2022-10-05	4.580	4.830	4.570	4.770	4.050	272,800
2022-10-04	4.640	4.710	4.570	4.640	3.940	234,500
2022-10-03	4.440	4.580	4.320	4.500	3.821	617,300
2022-09-30	4.380	4.420	4.220	4.370	3.710	234,800
2022-09-29	4.240	4.330	4.220	4.260	3.617	197,600
2022-09-28	4.160	4.310	4.130	4.270	3.626	377,200

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0200 CAD
2025-11-12	0.1000 CAD
2025-11-11	0.1100 CAD
2025-06-13	0.1000 CAD
2024-11-12	0.1000 CAD
2024-06-14	0.1000 CAD
2023-11-06	0.0990 CAD
2023-06-13	0.1020 CAD
2022-11-07	0.0980 CAD
2022-06-06	0.1010 CAD
2022-02-07	0.0980 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.