Champion Iron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	4.170	4.300	4.170	4.230	3.592	288,400
2022-09-26	4.160	4.160	4.060	4.070	3.456	440,300
2022-09-23	4.470	4.470	4.200	4.210	3.575	326,500
2022-09-22	4.600	4.680	4.580	4.590	3.897	152,000
2022-09-21	4.730	4.730	4.550	4.580	3.889	326,400
2022-09-20	4.740	4.740	4.670	4.730	4.016	109,200
2022-09-19	4.580	4.750	4.580	4.740	4.025	140,200
2022-09-16	4.600	4.700	4.590	4.700	3.991	105,700
2022-09-15	4.640	4.710	4.600	4.660	3.957	530,300
2022-09-14	4.750	4.750	4.620	4.690	3.982	196,000
2022-09-13	4.890	4.890	4.730	4.760	4.042	340,000
2022-09-12	4.940	5.000	4.920	4.950	4.203	241,800
2022-09-09	4.700	4.910	4.700	4.840	4.109	511,300
2022-09-08	4.440	4.570	4.440	4.550	3.863	223,000
2022-09-07	4.500	4.500	4.340	4.370	3.710	372,100
2022-09-06	4.540	4.615	4.500	4.540	3.855	180,600
2022-09-02	4.600	4.620	4.485	4.490	3.812	255,900
2022-09-01	4.510	4.550	4.440	4.530	3.846	239,200
2022-08-31	4.530	4.730	4.530	4.600	3.906	210,800
2022-08-30	4.680	4.680	4.500	4.540	3.855	454,100
2022-08-29	4.730	4.785	4.610	4.720	4.008	481,400
2022-08-26	4.950	5.020	4.820	4.900	4.160	431,200
2022-08-25	4.870	4.955	4.780	4.930	4.186	457,800
2022-08-24	4.840	4.860	4.750	4.810	4.084	232,100
2022-08-23	4.710	4.920	4.710	4.870	4.135	592,200
2022-08-22	4.560	4.710	4.560	4.670	3.965	456,300
2022-08-19	4.570	4.660	4.570	4.590	3.897	154,300
2022-08-18	4.610	4.680	4.585	4.590	3.897	230,900
2022-08-17	4.690	4.690	4.550	4.550	3.863	524,800
2022-08-16	4.680	4.800	4.620	4.770	4.050	701,200
2022-08-15	4.550	4.770	4.550	4.650	3.948	782,400
2022-08-12	4.560	4.660	4.530	4.650	3.948	193,500
2022-08-11	4.660	4.660	4.535	4.550	3.863	335,800
2022-08-10	4.600	4.690	4.490	4.660	3.957	308,800
2022-08-09	4.660	4.660	4.510	4.580	3.889	283,500
2022-08-08	4.440	4.680	4.440	4.670	3.965	732,100
2022-08-05	4.150	4.400	4.150	4.380	3.719	504,700
2022-08-04	4.030	4.170	4.030	4.130	3.507	264,700
2022-08-03	4.170	4.170	4.010	4.010	3.405	786,100
2022-08-02	4.410	4.440	4.140	4.140	3.515	778,100
2022-07-29	4.400	4.600	4.330	4.550	3.863	757,900
2022-07-28	4.410	4.450	4.290	4.400	3.736	519,200
2022-07-27	4.250	4.470	4.210	4.440	3.770	284,300
2022-07-26	4.520	4.590	4.265	4.270	3.626	530,100
2022-07-25	4.450	4.560	4.450	4.530	3.846	422,300
2022-07-22	4.500	4.550	4.320	4.380	3.719	295,700
2022-07-21	4.470	4.490	4.380	4.490	3.812	227,600
2022-07-20	4.370	4.450	4.350	4.450	3.778	367,500
2022-07-19	4.300	4.370	4.230	4.360	3.702	235,300
2022-07-18	4.200	4.380	4.200	4.240	3.600	346,000
2022-07-15	4.150	4.160	4.005	4.130	3.507	405,900
2022-07-14	4.020	4.180	3.990	4.060	3.447	876,400
2022-07-13	4.190	4.220	4.100	4.130	3.507	589,100
2022-07-12	4.050	4.210	4.040	4.190	3.558	825,800
2022-07-11	4.350	4.350	4.190	4.210	3.575	289,100
2022-07-08	4.450	4.495	4.400	4.430	3.761	295,000
2022-07-07	4.490	4.500	4.370	4.410	3.744	1,679,300
2022-07-06	4.300	4.360	4.090	4.360	3.702	1,121,500
2022-07-05	4.500	4.500	4.160	4.330	3.676	743,900
2022-07-04	4.580	4.670	4.350	4.640	3.940	193,200

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0200 CAD
2025-11-12	0.1000 CAD
2025-11-11	0.1100 CAD
2025-06-13	0.1000 CAD
2024-11-12	0.1000 CAD
2024-06-14	0.1000 CAD
2023-11-06	0.0990 CAD
2023-06-13	0.1020 CAD
2022-11-07	0.0980 CAD
2022-06-06	0.1010 CAD
2022-02-07	0.0980 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.