Champion Iron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	4.700	4.800	4.645	4.720	4.008	509,400
2022-06-29	4.920	4.920	4.760	4.810	4.084	241,300
2022-06-28	5.070	5.070	4.820	4.880	4.143	317,700
2022-06-27	5.000	5.000	4.760	4.900	4.160	759,900
2022-06-24	4.620	4.870	4.620	4.840	4.109	689,100
2022-06-23	4.710	4.710	4.420	4.540	3.855	880,200
2022-06-22	4.660	4.945	4.660	4.810	4.084	563,900
2022-06-21	5.000	5.210	4.930	5.110	4.339	934,300
2022-06-20	4.890	5.080	4.460	5.000	4.245	1,079,400
2022-06-17	5.500	5.500	5.270	5.310	4.509	498,100
2022-06-16	5.630	5.700	5.440	5.510	4.678	614,100
2022-06-15	5.890	5.900	5.630	5.730	4.865	455,800
2022-06-14	6.050	6.060	5.760	5.820	4.942	469,700
2022-06-13	6.400	6.400	6.040	6.110	5.188	472,300
2022-06-10	6.730	6.730	6.410	6.480	5.502	610,800
2022-06-09	6.930	6.930	6.760	6.770	5.748	303,500
2022-06-08	7.090	7.130	6.940	6.940	5.893	545,700
2022-06-07	6.900	7.220	6.870	7.160	6.079	756,000
2022-06-06	7.040	7.040	6.800	6.960	5.909	785,900
2022-06-03	6.910	7.190	6.910	7.070	5.917	310,700
2022-06-02	6.750	7.000	6.630	6.960	5.825	531,000
2022-06-01	6.880	6.880	6.610	6.760	5.658	319,200
2022-05-31	6.900	6.990	6.770	6.860	5.741	423,900
2022-05-30	6.790	7.030	6.790	7.010	5.867	232,000
2022-05-27	6.800	6.900	6.780	6.850	5.733	202,500
2022-05-26	6.970	7.090	6.680	6.750	5.649	539,000
2022-05-25	7.060	7.190	6.920	6.960	5.825	349,600
2022-05-24	6.940	7.260	6.940	7.170	6.001	1,043,500
2022-05-20	6.600	6.810	6.600	6.680	5.591	348,500
2022-05-19	6.300	6.600	6.300	6.530	5.465	309,300
2022-05-18	6.460	6.540	6.320	6.370	5.331	267,000
2022-05-17	6.360	6.580	6.320	6.530	5.465	553,300
2022-05-16	6.090	6.160	6.000	6.140	5.139	142,300
2022-05-13	5.920	6.130	5.900	6.120	5.122	556,600
2022-05-12	5.900	5.950	5.740	5.870	4.913	706,400
2022-05-11	6.090	6.160	5.960	5.990	5.013	404,900
2022-05-10	6.170	6.280	5.910	5.960	4.988	701,300
2022-05-09	6.400	6.400	5.990	6.170	5.164	833,300
2022-05-06	6.710	6.720	6.500	6.650	5.566	239,700
2022-05-05	6.860	6.860	6.580	6.700	5.607	457,300
2022-05-04	6.570	6.850	6.470	6.840	5.725	689,000
2022-05-03	6.520	6.600	6.430	6.440	5.390	296,700
2022-05-02	6.400	6.600	6.400	6.540	5.474	644,100
2022-04-29	6.650	6.710	6.440	6.440	5.390	337,000
2022-04-28	6.640	6.760	6.530	6.640	5.557	791,900
2022-04-27	6.330	6.630	6.330	6.600	5.524	1,152,800
2022-04-26	6.300	6.300	6.140	6.210	5.197	1,141,700
2022-04-25	6.300	6.350	6.000	6.320	5.289	1,222,300
2022-04-22	6.730	6.920	6.500	6.580	5.507	669,100
2022-04-21	6.990	7.090	6.680	6.760	5.658	835,900
2022-04-20	7.240	7.240	6.865	6.960	5.825	636,100
2022-04-19	7.320	7.320	7.170	7.260	6.076	312,800
2022-04-18	7.250	7.390	7.240	7.340	6.143	200,100
2022-04-14	7.310	7.410	7.200	7.240	6.059	314,200
2022-04-13	7.130	7.400	7.130	7.340	6.143	625,300
2022-04-12	7.100	7.230	7.000	7.060	5.909	797,700
2022-04-11	7.050	7.080	6.900	7.010	5.867	446,500
2022-04-08	7.100	7.180	7.030	7.090	5.934	525,400
2022-04-07	7.100	7.160	6.950	7.090	5.934	521,500
2022-04-06	7.240	7.390	6.960	7.060	5.909	883,000

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0200 CAD
2025-11-12	0.1000 CAD
2025-11-11	0.1100 CAD
2025-06-13	0.1000 CAD
2024-11-12	0.1000 CAD
2024-06-14	0.1000 CAD
2023-11-06	0.0990 CAD
2023-06-13	0.1020 CAD
2022-11-07	0.0980 CAD
2022-06-06	0.1010 CAD
2022-02-07	0.0980 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.