Champion Iron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	3.880	3.920	3.855	3.880	3.880	200,800
2026-07-21	3.870	3.870	3.805	3.860	3.860	336,000
2026-07-20	3.890	3.900	3.830	3.850	3.850	520,700
2026-07-17	3.840	3.925	3.840	3.870	3.870	573,800
2026-07-16	4.000	4.030	3.950	4.000	4.000	1,433,300
2026-07-15	3.990	4.040	3.965	4.030	4.030	2,869,700
2026-07-14	3.940	4.060	3.940	4.020	4.020	2,653,400
2026-07-13	3.900	3.930	3.840	3.930	3.930	817,700
2026-07-10	3.930	3.940	3.885	3.910	3.910	218,900
2026-07-09	3.860	3.985	3.820	3.910	3.910	531,400
2026-07-08	3.850	3.900	3.800	3.900	3.900	503,100
2026-07-07	3.900	3.950	3.850	3.870	3.870	618,700
2026-07-06	4.000	4.020	3.900	3.940	3.940	595,000
2026-07-03	4.070	4.070	4.020	4.040	4.040	191,600
2026-07-02	3.970	4.070	3.960	4.060	4.060	1,427,300
2026-06-30	3.910	3.910	3.840	3.910	3.910	258,600
2026-06-29	3.900	3.990	3.870	3.960	3.960	443,600
2026-06-26	3.800	3.860	3.760	3.810	3.810	269,800
2026-06-25	3.790	3.860	3.790	3.820	3.820	386,300
2026-06-24	3.770	3.770	3.685	3.720	3.720	473,000
2026-06-23	3.830	3.830	3.720	3.760	3.760	646,000
2026-06-22	3.980	3.990	3.920	3.920	3.920	223,100
2026-06-19	3.980	4.010	3.950	3.980	3.980	140,200
2026-06-18	4.050	4.070	3.995	4.010	4.010	359,900
2026-06-17	4.120	4.140	4.040	4.050	4.050	264,700
2026-06-16	4.130	4.180	4.100	4.130	4.130	305,400
2026-06-15	4.180	4.190	4.100	4.130	4.130	534,000
2026-06-12	3.990	4.040	3.960	4.030	4.030	780,200
2026-06-11	3.860	4.000	3.820	3.910	3.890	946,500
2026-06-10	3.960	3.960	3.780	3.790	3.771	714,800
2026-06-09	4.050	4.050	3.870	3.960	3.940	326,500
2026-06-08	4.110	4.140	3.990	4.000	3.980	419,600
2026-06-05	4.260	4.260	4.080	4.080	4.059	648,300
2026-06-04	4.370	4.410	4.305	4.310	4.288	196,800
2026-06-03	4.460	4.460	4.375	4.380	4.358	192,700
2026-06-02	4.410	4.500	4.410	4.490	4.467	417,500
2026-06-01	4.410	4.420	4.280	4.360	4.338	523,500
2026-05-29	4.490	4.500	4.370	4.450	4.427	800,800
2026-05-28	4.790	4.810	4.620	4.750	4.726	380,600
2026-05-27	4.970	4.980	4.935	4.950	4.925	93,200
2026-05-26	4.950	4.970	4.920	4.950	4.925	254,900
2026-05-25	4.900	4.980	4.900	4.970	4.945	86,300
2026-05-22	4.860	4.890	4.830	4.840	4.815	130,500
2026-05-21	4.800	4.870	4.760	4.840	4.815	74,300
2026-05-20	4.670	4.860	4.670	4.840	4.815	352,900
2026-05-19	4.800	4.800	4.625	4.680	4.656	422,100
2026-05-15	4.920	4.920	4.860	4.900	4.875	254,500
2026-05-14	5.040	5.050	5.000	5.010	4.984	100,600
2026-05-13	5.070	5.095	5.040	5.060	5.034	179,200
2026-05-12	5.070	5.110	5.000	5.080	5.054	187,100
2026-05-11	5.040	5.140	5.040	5.090	5.064	299,800
2026-05-08	4.900	5.000	4.900	4.980	4.955	170,300
2026-05-07	5.000	5.000	4.830	4.830	4.805	193,500
2026-05-06	4.890	4.990	4.890	4.940	4.915	273,200
2026-05-05	4.750	4.820	4.750	4.800	4.775	195,500
2026-05-04	4.800	4.800	4.700	4.720	4.696	196,500
2026-05-01	4.750	4.790	4.710	4.780	4.756	193,600
2026-04-30	4.670	4.725	4.635	4.700	4.676	266,500
2026-04-29	4.820	4.830	4.720	4.730	4.706	244,500
2026-04-28	4.840	4.880	4.820	4.850	4.825	104,100

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0200 CAD
2025-11-12	0.1000 CAD
2025-11-11	0.1100 CAD
2025-06-13	0.1000 CAD
2024-11-12	0.1000 CAD
2024-06-14	0.1000 CAD
2023-11-06	0.0990 CAD
2023-06-13	0.1020 CAD
2022-11-07	0.0980 CAD
2022-06-06	0.1010 CAD
2022-02-07	0.0980 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.