Champion Iron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	7.500	7.530	7.180	7.210	6.034	808,300
2022-04-04	7.450	7.590	7.350	7.450	6.235	710,000
2022-04-01	7.220	7.400	7.220	7.360	6.160	541,600
2022-03-31	7.170	7.280	7.100	7.160	5.992	677,100
2022-03-30	6.910	7.150	6.890	7.030	5.884	635,100
2022-03-29	6.830	6.865	6.670	6.800	5.691	603,200
2022-03-28	6.800	6.940	6.760	6.900	5.775	481,800
2022-03-25	6.740	6.950	6.720	6.810	5.700	797,700
2022-03-24	6.680	6.760	6.600	6.640	5.557	331,600
2022-03-23	6.580	6.645	6.450	6.600	5.524	553,700
2022-03-22	6.690	6.790	6.600	6.640	5.557	1,554,400
2022-03-21	6.480	6.710	6.470	6.620	5.541	2,303,100
2022-03-18	6.240	6.350	6.230	6.320	5.289	651,200
2022-03-17	6.070	6.210	6.000	6.200	5.189	576,800
2022-03-16	5.890	6.240	5.860	6.000	5.022	758,000
2022-03-15	5.900	5.900	5.670	5.690	4.762	924,600
2022-03-14	6.390	6.430	5.850	5.960	4.988	960,500
2022-03-11	6.330	6.480	6.290	6.350	5.315	1,012,300
2022-03-10	6.000	6.340	6.000	6.320	5.289	552,900
2022-03-09	6.010	6.015	5.800	6.000	5.022	410,100
2022-03-08	6.150	6.150	5.880	5.910	4.946	1,003,000
2022-03-07	6.330	6.400	6.180	6.240	5.222	626,200
2022-03-04	6.250	6.370	6.130	6.370	5.331	1,066,500
2022-03-03	6.330	6.370	6.210	6.310	5.281	1,099,200
2022-03-02	6.140	6.320	6.030	6.270	5.248	986,400
2022-03-01	6.080	6.130	5.910	5.980	5.005	433,200
2022-02-28	5.930	6.020	5.930	6.020	5.038	215,000
2022-02-25	5.890	5.930	5.760	5.900	4.938	678,500
2022-02-24	5.400	5.690	5.400	5.680	4.754	575,000
2022-02-23	5.930	6.150	5.880	5.910	4.946	1,048,600
2022-02-22	5.920	6.070	5.710	5.780	4.837	754,600
2022-02-18	6.050	6.130	5.940	5.990	5.013	409,300
2022-02-17	6.050	6.140	5.920	5.950	4.980	621,100
2022-02-16	6.140	6.280	6.040	6.080	5.089	625,400
2022-02-15	6.010	6.230	6.010	6.130	5.130	989,400
2022-02-14	6.460	6.520	6.200	6.370	5.331	482,400
2022-02-11	6.430	6.580	6.410	6.450	5.398	419,600
2022-02-10	6.360	6.590	6.310	6.490	5.432	613,200
2022-02-09	6.350	6.440	6.300	6.380	5.340	474,100
2022-02-08	6.300	6.490	6.240	6.430	5.381	556,500
2022-02-07	6.240	6.365	6.110	6.290	5.264	501,100
2022-02-04	6.100	6.250	6.050	6.150	5.065	611,500
2022-02-03	6.000	6.180	5.930	5.990	4.933	766,300
2022-02-02	5.940	6.070	5.930	5.990	4.933	1,146,900
2022-02-01	5.690	5.790	5.670	5.780	4.760	374,400
2022-01-31	5.710	5.820	5.580	5.610	4.620	551,400
2022-01-28	5.490	5.620	5.460	5.600	4.612	604,800
2022-01-27	5.460	5.560	5.340	5.370	4.423	1,001,100
2022-01-26	5.240	5.270	5.080	5.110	4.209	520,100
2022-01-25	5.130	5.155	4.970	5.120	4.217	448,000
2022-01-24	5.030	5.230	4.840	5.200	4.283	1,194,800
2022-01-21	5.410	5.420	5.190	5.250	4.324	975,200
2022-01-20	5.730	5.755	5.540	5.590	4.604	516,600
2022-01-19	5.720	5.790	5.620	5.630	4.637	466,200
2022-01-18	5.750	5.750	5.630	5.640	4.645	239,000
2022-01-17	5.720	5.820	5.720	5.770	4.752	239,800
2022-01-14	5.700	5.780	5.625	5.730	4.719	415,300
2022-01-13	5.700	5.850	5.670	5.740	4.727	446,200
2022-01-12	5.550	5.710	5.550	5.660	4.662	355,800
2022-01-11	5.590	5.590	5.440	5.500	4.530	360,900

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0200 CAD
2025-11-12	0.1000 CAD
2025-11-11	0.1100 CAD
2025-06-13	0.1000 CAD
2024-11-12	0.1000 CAD
2024-06-14	0.1000 CAD
2023-11-06	0.0990 CAD
2023-06-13	0.1020 CAD
2022-11-07	0.0980 CAD
2022-06-06	0.1010 CAD
2022-02-07	0.0980 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.