Champion Iron Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 4.860 | 4.900 | 4.850 | 4.870 | 4.845 | 102,500 |
| 2026-04-24 | 4.910 | 4.940 | 4.830 | 4.870 | 4.845 | 177,200 |
| 2026-04-23 | 4.970 | 5.015 | 4.880 | 4.910 | 4.885 | 251,400 |
| 2026-04-22 | 4.960 | 5.040 | 4.960 | 5.010 | 4.984 | 303,200 |
| 2026-04-21 | 4.910 | 5.010 | 4.840 | 4.850 | 4.825 | 482,700 |
| 2026-04-20 | 4.900 | 4.900 | 4.810 | 4.870 | 4.845 | 415,800 |
| 2026-04-17 | 4.960 | 5.030 | 4.920 | 4.950 | 4.925 | 302,100 |
| 2026-04-16 | 5.060 | 5.060 | 4.970 | 4.980 | 4.955 | 232,600 |
| 2026-04-15 | 5.090 | 5.110 | 5.060 | 5.100 | 5.074 | 172,500 |
| 2026-04-14 | 5.180 | 5.200 | 5.080 | 5.100 | 5.074 | 246,900 |
| 2026-04-13 | 5.040 | 5.190 | 5.000 | 5.180 | 5.154 | 336,300 |
| 2026-04-10 | 5.190 | 5.190 | 5.050 | 5.090 | 5.064 | 418,400 |
| 2026-04-09 | 5.300 | 5.350 | 5.260 | 5.310 | 5.283 | 192,000 |
| 2026-04-08 | 5.490 | 5.560 | 5.305 | 5.350 | 5.323 | 371,900 |
| 2026-04-07 | 5.210 | 5.280 | 5.210 | 5.260 | 5.233 | 218,600 |
| 2026-04-06 | 5.220 | 5.260 | 5.180 | 5.220 | 5.193 | 65,700 |
| 2026-04-02 | 5.080 | 5.255 | 5.080 | 5.250 | 5.223 | 161,900 |
| 2026-04-01 | 5.170 | 5.320 | 5.170 | 5.250 | 5.223 | 264,800 |
| 2026-03-31 | 5.090 | 5.170 | 5.070 | 5.100 | 5.074 | 507,800 |
| 2026-03-30 | 5.190 | 5.230 | 5.080 | 5.100 | 5.074 | 457,000 |
| 2026-03-27 | 4.970 | 5.020 | 4.960 | 4.990 | 4.965 | 523,400 |
| 2026-03-26 | 5.000 | 5.000 | 4.825 | 4.840 | 4.815 | 153,800 |
| 2026-03-25 | 5.070 | 5.090 | 5.030 | 5.040 | 5.014 | 305,000 |
| 2026-03-24 | 4.780 | 4.950 | 4.780 | 4.930 | 4.905 | 337,700 |
| 2026-03-23 | 4.700 | 4.910 | 4.700 | 4.790 | 4.766 | 536,400 |
| 2026-03-20 | 4.640 | 4.640 | 4.455 | 4.520 | 4.497 | 425,500 |
| 2026-03-19 | 4.540 | 4.610 | 4.410 | 4.570 | 4.547 | 225,000 |
| 2026-03-18 | 4.620 | 4.650 | 4.570 | 4.590 | 4.567 | 250,100 |
| 2026-03-17 | 4.630 | 4.710 | 4.590 | 4.610 | 4.586 | 280,000 |
| 2026-03-16 | 4.620 | 4.620 | 4.525 | 4.620 | 4.596 | 328,500 |
| 2026-03-13 | 4.690 | 4.730 | 4.560 | 4.590 | 4.567 | 538,600 |
| 2026-03-12 | 4.710 | 4.710 | 4.635 | 4.660 | 4.636 | 287,300 |
| 2026-03-11 | 4.770 | 4.805 | 4.730 | 4.750 | 4.726 | 307,500 |
| 2026-03-10 | 4.510 | 4.640 | 4.495 | 4.580 | 4.557 | 476,900 |
| 2026-03-09 | 4.350 | 4.530 | 4.230 | 4.530 | 4.507 | 1,057,900 |
| 2026-03-06 | 4.600 | 4.600 | 4.470 | 4.530 | 4.507 | 368,900 |
| 2026-03-05 | 4.870 | 4.870 | 4.690 | 4.740 | 4.716 | 623,700 |
| 2026-03-04 | 4.920 | 4.980 | 4.780 | 4.950 | 4.925 | 282,600 |
| 2026-03-03 | 5.140 | 5.140 | 4.860 | 4.970 | 4.945 | 422,800 |
| 2026-03-02 | 5.180 | 5.300 | 5.170 | 5.290 | 5.263 | 107,700 |
| 2026-02-27 | 5.180 | 5.220 | 5.140 | 5.220 | 5.193 | 223,700 |
| 2026-02-26 | 5.210 | 5.210 | 5.120 | 5.180 | 5.154 | 131,500 |
| 2026-02-25 | 5.180 | 5.250 | 5.170 | 5.230 | 5.203 | 159,600 |
| 2026-02-24 | 5.080 | 5.165 | 5.080 | 5.140 | 5.114 | 148,400 |
| 2026-02-23 | 5.100 | 5.160 | 5.020 | 5.070 | 5.044 | 167,500 |
| 2026-02-20 | 4.930 | 5.030 | 4.930 | 5.030 | 5.004 | 265,000 |
| 2026-02-19 | 4.950 | 4.990 | 4.900 | 4.960 | 4.935 | 168,400 |
| 2026-02-18 | 5.000 | 5.065 | 4.920 | 4.950 | 4.925 | 438,400 |
| 2026-02-17 | 4.930 | 5.020 | 4.880 | 4.960 | 4.935 | 821,200 |
| 2026-02-13 | 5.090 | 5.205 | 4.960 | 5.150 | 5.124 | 647,800 |
| 2026-02-12 | 5.520 | 5.520 | 5.300 | 5.340 | 5.313 | 470,700 |
| 2026-02-11 | 5.580 | 5.670 | 5.550 | 5.570 | 5.542 | 254,600 |
| 2026-02-10 | 5.430 | 5.500 | 5.420 | 5.500 | 5.472 | 214,000 |
| 2026-02-09 | 5.300 | 5.410 | 5.220 | 5.400 | 5.372 | 295,200 |
| 2026-02-06 | 5.160 | 5.280 | 5.140 | 5.220 | 5.193 | 526,400 |
| 2026-02-05 | 5.250 | 5.260 | 5.145 | 5.160 | 5.134 | 524,200 |
| 2026-02-04 | 5.450 | 5.480 | 5.280 | 5.360 | 5.333 | 645,800 |
| 2026-02-03 | 5.550 | 5.560 | 5.310 | 5.440 | 5.412 | 635,000 |
| 2026-02-02 | 5.450 | 5.560 | 5.450 | 5.520 | 5.492 | 235,900 |
| 2026-01-30 | 5.640 | 5.650 | 5.420 | 5.460 | 5.432 | 487,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0200 CAD |
| 2025-11-12 | 0.1000 CAD |
| 2025-11-11 | 0.1100 CAD |
| 2025-06-13 | 0.1000 CAD |
| 2024-11-12 | 0.1000 CAD |
| 2024-06-14 | 0.1000 CAD |
| 2023-11-06 | 0.0990 CAD |
| 2023-06-13 | 0.1020 CAD |
| 2022-11-07 | 0.0980 CAD |
| 2022-06-06 | 0.1010 CAD |
| 2022-02-07 | 0.0980 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.