Champion Iron Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 4.860 | 4.900 | 4.850 | 4.870 | 4.845 | 102,500 |
| 2026-04-24 | 4.910 | 4.940 | 4.830 | 4.870 | 4.845 | 177,200 |
| 2026-04-23 | 4.970 | 5.015 | 4.880 | 4.910 | 4.885 | 251,400 |
| 2026-04-22 | 4.960 | 5.040 | 4.960 | 5.010 | 4.984 | 303,200 |
| 2026-04-21 | 4.910 | 5.010 | 4.840 | 4.850 | 4.825 | 482,700 |
| 2026-04-20 | 4.900 | 4.900 | 4.810 | 4.870 | 4.845 | 415,800 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0200 CAD |
| 2025-11-12 | 0.1000 CAD |
| 2025-11-11 | 0.1100 CAD |
| 2025-06-13 | 0.1000 CAD |
| 2024-11-12 | 0.1000 CAD |
| 2024-06-14 | 0.1000 CAD |
| 2023-11-06 | 0.0990 CAD |
| 2023-06-13 | 0.1020 CAD |
| 2022-11-07 | 0.0980 CAD |
| 2022-06-06 | 0.1010 CAD |
| 2022-02-07 | 0.0980 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.