Champion Iron Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 5.640 | 5.650 | 5.420 | 5.460 | 5.432 | 487,100 |
| 2026-01-29 | 5.860 | 5.860 | 5.580 | 5.690 | 5.661 | 882,700 |
| 2026-01-28 | 6.060 | 6.060 | 5.930 | 6.020 | 5.989 | 330,600 |
| 2026-01-27 | 5.990 | 6.120 | 5.990 | 6.070 | 6.039 | 397,100 |
| 2026-01-26 | 6.040 | 6.110 | 5.930 | 5.990 | 5.959 | 621,500 |
| 2026-01-23 | 6.000 | 6.060 | 5.930 | 6.060 | 6.029 | 443,300 |
| 2026-01-22 | 5.970 | 6.020 | 5.920 | 6.020 | 5.989 | 342,900 |
| 2026-01-21 | 5.910 | 6.040 | 5.910 | 6.040 | 6.009 | 193,200 |
| 2026-01-20 | 5.900 | 5.900 | 5.750 | 5.820 | 5.790 | 198,200 |
| 2026-01-19 | 5.950 | 5.965 | 5.810 | 5.950 | 5.920 | 118,800 |
| 2026-01-16 | 6.030 | 6.110 | 5.970 | 6.050 | 6.019 | 482,900 |
| 2026-01-15 | 6.030 | 6.030 | 5.920 | 6.010 | 5.979 | 426,300 |
| 2026-01-14 | 5.950 | 6.030 | 5.930 | 5.970 | 5.940 | 1,291,800 |
| 2026-01-13 | 5.930 | 5.930 | 5.860 | 5.860 | 5.830 | 164,700 |
| 2026-01-12 | 5.940 | 5.940 | 5.900 | 5.900 | 5.870 | 204,700 |
| 2026-01-09 | 6.050 | 6.080 | 5.890 | 5.940 | 5.910 | 295,700 |
| 2026-01-08 | 5.980 | 6.045 | 5.920 | 6.020 | 5.989 | 190,300 |
| 2026-01-07 | 6.100 | 6.140 | 6.030 | 6.040 | 6.009 | 515,600 |
| 2026-01-06 | 5.940 | 6.100 | 5.940 | 6.090 | 6.059 | 1,095,100 |
| 2026-01-05 | 5.810 | 5.980 | 5.810 | 5.930 | 5.900 | 623,000 |
| 2026-01-02 | 5.560 | 5.690 | 5.560 | 5.580 | 5.552 | 161,400 |
| 2025-12-31 | 5.530 | 5.540 | 5.470 | 5.490 | 5.462 | 95,400 |
| 2025-12-30 | 5.510 | 5.595 | 5.500 | 5.560 | 5.532 | 309,900 |
| 2025-12-29 | 5.570 | 5.570 | 5.460 | 5.460 | 5.432 | 140,200 |
| 2025-12-24 | 5.580 | 5.610 | 5.540 | 5.610 | 5.581 | 132,500 |
| 2025-12-23 | 5.590 | 5.590 | 5.520 | 5.520 | 5.492 | 128,000 |
| 2025-12-22 | 5.570 | 5.600 | 5.530 | 5.570 | 5.542 | 258,900 |
| 2025-12-19 | 5.380 | 5.430 | 5.340 | 5.340 | 5.313 | 187,000 |
| 2025-12-18 | 5.420 | 5.485 | 5.395 | 5.400 | 5.372 | 302,000 |
| 2025-12-17 | 5.450 | 5.500 | 5.380 | 5.380 | 5.353 | 133,800 |
| 2025-12-16 | 5.450 | 5.450 | 5.390 | 5.390 | 5.362 | 298,000 |
| 2025-12-15 | 5.580 | 5.590 | 5.500 | 5.510 | 5.482 | 158,400 |
| 2025-12-12 | 5.650 | 5.690 | 5.545 | 5.590 | 5.561 | 186,600 |
| 2025-12-11 | 5.560 | 5.650 | 5.520 | 5.610 | 5.581 | 168,700 |
| 2025-12-10 | 5.500 | 5.550 | 5.440 | 5.540 | 5.512 | 247,400 |
| 2025-12-09 | 5.450 | 5.510 | 5.430 | 5.470 | 5.442 | 230,200 |
| 2025-12-08 | 5.510 | 5.520 | 5.410 | 5.420 | 5.392 | 288,700 |
| 2025-12-05 | 5.500 | 5.590 | 5.460 | 5.490 | 5.462 | 221,300 |
| 2025-12-04 | 5.480 | 5.515 | 5.430 | 5.490 | 5.462 | 133,900 |
| 2025-12-03 | 5.350 | 5.550 | 5.350 | 5.490 | 5.462 | 394,300 |
| 2025-12-02 | 5.270 | 5.370 | 5.260 | 5.340 | 5.313 | 276,000 |
| 2025-12-01 | 5.250 | 5.290 | 5.170 | 5.260 | 5.233 | 439,300 |
| 2025-11-28 | 5.200 | 5.240 | 5.110 | 5.220 | 5.193 | 469,100 |
| 2025-11-27 | 5.160 | 5.160 | 5.065 | 5.070 | 5.044 | 94,900 |
| 2025-11-26 | 5.160 | 5.250 | 5.130 | 5.160 | 5.134 | 444,400 |
| 2025-11-25 | 4.950 | 5.110 | 4.950 | 5.100 | 5.074 | 483,700 |
| 2025-11-24 | 4.770 | 4.860 | 4.770 | 4.860 | 4.835 | 132,900 |
| 2025-11-21 | 4.740 | 4.800 | 4.680 | 4.800 | 4.775 | 141,900 |
| 2025-11-20 | 4.850 | 4.970 | 4.740 | 4.750 | 4.726 | 464,600 |
| 2025-11-19 | 4.660 | 4.730 | 4.620 | 4.720 | 4.696 | 110,200 |
| 2025-11-18 | 4.560 | 4.645 | 4.500 | 4.600 | 4.577 | 236,500 |
| 2025-11-17 | 4.800 | 4.825 | 4.700 | 4.730 | 4.706 | 307,400 |
| 2025-11-14 | 4.780 | 4.780 | 4.700 | 4.730 | 4.706 | 220,900 |
| 2025-11-13 | 4.930 | 4.970 | 4.800 | 4.850 | 4.825 | 589,500 |
| 2025-11-12 | 4.860 | 4.880 | 4.810 | 4.830 | 4.805 | 255,800 |
| 2025-11-11 | 4.900 | 4.940 | 4.900 | 4.930 | 4.805 | 195,100 |
| 2025-11-10 | 4.960 | 4.960 | 4.875 | 4.910 | 4.678 | 340,800 |
| 2025-11-07 | 4.970 | 4.970 | 4.790 | 4.890 | 4.659 | 401,800 |
| 2025-11-06 | 5.050 | 5.080 | 4.980 | 5.000 | 4.764 | 278,700 |
| 2025-11-05 | 5.030 | 5.060 | 4.970 | 5.000 | 4.764 | 638,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0200 CAD |
| 2025-11-12 | 0.1000 CAD |
| 2025-11-11 | 0.1100 CAD |
| 2025-06-13 | 0.1000 CAD |
| 2024-11-12 | 0.1000 CAD |
| 2024-06-14 | 0.1000 CAD |
| 2023-11-06 | 0.0990 CAD |
| 2023-06-13 | 0.1020 CAD |
| 2022-11-07 | 0.0980 CAD |
| 2022-06-06 | 0.1010 CAD |
| 2022-02-07 | 0.0980 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.