Champion Iron Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 5.060 | 5.060 | 4.970 | 5.000 | 4.764 | 597,900 |
| 2025-11-03 | 5.130 | 5.190 | 5.045 | 5.180 | 4.935 | 670,100 |
| 2025-10-31 | 5.030 | 5.070 | 4.930 | 5.040 | 4.802 | 766,000 |
| 2025-10-30 | 4.900 | 5.030 | 4.830 | 4.980 | 4.745 | 1,732,900 |
| 2025-10-29 | 4.440 | 4.490 | 4.410 | 4.460 | 4.249 | 435,400 |
| 2025-10-28 | 4.420 | 4.465 | 4.410 | 4.430 | 4.221 | 209,300 |
| 2025-10-27 | 4.440 | 4.460 | 4.390 | 4.430 | 4.221 | 385,600 |
| 2025-10-24 | 4.500 | 4.500 | 4.400 | 4.410 | 4.202 | 454,100 |
| 2025-10-23 | 4.420 | 4.525 | 4.420 | 4.480 | 4.269 | 292,000 |
| 2025-10-22 | 4.310 | 4.370 | 4.310 | 4.360 | 4.154 | 85,900 |
| 2025-10-21 | 4.330 | 4.360 | 4.270 | 4.320 | 4.116 | 432,300 |
| 2025-10-20 | 4.290 | 4.360 | 4.280 | 4.350 | 4.145 | 129,500 |
| 2025-10-17 | 4.330 | 4.330 | 4.240 | 4.250 | 4.049 | 408,700 |
| 2025-10-16 | 4.450 | 4.450 | 4.320 | 4.370 | 4.164 | 352,600 |
| 2025-10-15 | 4.530 | 4.530 | 4.390 | 4.450 | 4.240 | 318,300 |
| 2025-10-14 | 4.350 | 4.510 | 4.335 | 4.450 | 4.240 | 443,300 |
| 2025-10-10 | 4.440 | 4.450 | 4.280 | 4.300 | 4.097 | 210,300 |
| 2025-10-09 | 4.440 | 4.510 | 4.350 | 4.430 | 4.221 | 572,300 |
| 2025-10-08 | 4.340 | 4.370 | 4.320 | 4.370 | 4.164 | 414,900 |
| 2025-10-07 | 4.480 | 4.480 | 4.330 | 4.360 | 4.154 | 353,400 |
| 2025-10-06 | 4.540 | 4.600 | 4.510 | 4.560 | 4.345 | 386,200 |
| 2025-10-03 | 4.450 | 4.490 | 4.420 | 4.460 | 4.249 | 311,200 |
| 2025-10-02 | 4.370 | 4.460 | 4.335 | 4.410 | 4.202 | 465,700 |
| 2025-10-01 | 4.290 | 4.370 | 4.270 | 4.320 | 4.116 | 748,900 |
| 2025-09-30 | 4.260 | 4.260 | 4.220 | 4.250 | 4.049 | 177,600 |
| 2025-09-29 | 4.320 | 4.320 | 4.225 | 4.240 | 4.040 | 289,700 |
| 2025-09-26 | 4.290 | 4.300 | 4.255 | 4.290 | 4.088 | 216,600 |
| 2025-09-25 | 4.230 | 4.270 | 4.220 | 4.270 | 4.068 | 213,800 |
| 2025-09-24 | 4.200 | 4.260 | 4.200 | 4.210 | 4.011 | 433,900 |
| 2025-09-23 | 4.300 | 4.300 | 4.160 | 4.190 | 3.992 | 457,900 |
| 2025-09-22 | 4.260 | 4.380 | 4.260 | 4.310 | 4.107 | 236,800 |
| 2025-09-19 | 4.250 | 4.300 | 4.180 | 4.210 | 4.011 | 562,000 |
| 2025-09-18 | 4.260 | 4.350 | 4.260 | 4.300 | 4.097 | 371,700 |
| 2025-09-17 | 4.300 | 4.300 | 4.200 | 4.270 | 4.068 | 1,113,800 |
| 2025-09-16 | 4.340 | 4.385 | 4.320 | 4.370 | 4.164 | 576,000 |
| 2025-09-15 | 4.230 | 4.330 | 4.220 | 4.320 | 4.116 | 798,000 |
| 2025-09-12 | 4.190 | 4.210 | 4.125 | 4.190 | 3.992 | 525,700 |
| 2025-09-11 | 4.170 | 4.240 | 4.120 | 4.230 | 4.030 | 514,400 |
| 2025-09-10 | 4.200 | 4.200 | 4.120 | 4.170 | 3.973 | 609,300 |
| 2025-09-09 | 4.190 | 4.300 | 4.140 | 4.230 | 4.030 | 804,100 |
| 2025-09-08 | 4.170 | 4.170 | 4.090 | 4.100 | 3.906 | 143,300 |
| 2025-09-05 | 4.140 | 4.180 | 4.085 | 4.110 | 3.916 | 266,600 |
| 2025-09-04 | 4.030 | 4.100 | 4.030 | 4.080 | 3.887 | 161,000 |
| 2025-09-03 | 3.980 | 4.090 | 3.980 | 4.040 | 3.849 | 954,800 |
| 2025-09-02 | 4.100 | 4.100 | 3.960 | 4.010 | 3.821 | 411,600 |
| 2025-08-29 | 4.010 | 4.120 | 4.010 | 4.110 | 3.916 | 565,100 |
| 2025-08-28 | 3.970 | 4.020 | 3.935 | 4.010 | 3.821 | 503,000 |
| 2025-08-27 | 3.990 | 3.995 | 3.945 | 3.980 | 3.792 | 383,400 |
| 2025-08-26 | 3.940 | 3.990 | 3.910 | 3.970 | 3.783 | 458,500 |
| 2025-08-25 | 3.910 | 4.060 | 3.910 | 4.010 | 3.821 | 592,800 |
| 2025-08-22 | 3.760 | 3.910 | 3.760 | 3.870 | 3.687 | 432,200 |
| 2025-08-21 | 3.800 | 3.805 | 3.755 | 3.770 | 3.592 | 361,800 |
| 2025-08-20 | 3.810 | 3.820 | 3.770 | 3.800 | 3.621 | 225,600 |
| 2025-08-19 | 3.870 | 3.870 | 3.815 | 3.830 | 3.649 | 144,000 |
| 2025-08-18 | 3.900 | 3.900 | 3.830 | 3.860 | 3.678 | 305,900 |
| 2025-08-15 | 3.860 | 3.920 | 3.820 | 3.880 | 3.697 | 286,800 |
| 2025-08-14 | 3.940 | 3.940 | 3.770 | 3.810 | 3.630 | 543,700 |
| 2025-08-13 | 3.940 | 4.000 | 3.940 | 3.970 | 3.783 | 259,000 |
| 2025-08-12 | 3.880 | 3.980 | 3.860 | 3.960 | 3.773 | 341,400 |
| 2025-08-11 | 3.790 | 3.880 | 3.790 | 3.840 | 3.659 | 509,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0200 CAD |
| 2025-11-12 | 0.1000 CAD |
| 2025-11-11 | 0.1100 CAD |
| 2025-06-13 | 0.1000 CAD |
| 2024-11-12 | 0.1000 CAD |
| 2024-06-14 | 0.1000 CAD |
| 2023-11-06 | 0.0990 CAD |
| 2023-06-13 | 0.1020 CAD |
| 2022-11-07 | 0.0980 CAD |
| 2022-06-06 | 0.1010 CAD |
| 2022-02-07 | 0.0980 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.