Champion Iron Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 5.420 | 5.520 | 5.420 | 5.450 | 5.059 | 632,300 |
| 2025-02-13 | 5.220 | 5.430 | 5.145 | 5.420 | 5.031 | 621,300 |
| 2025-02-12 | 5.170 | 5.220 | 5.120 | 5.160 | 4.790 | 222,100 |
| 2025-02-11 | 5.150 | 5.240 | 5.150 | 5.210 | 4.836 | 163,700 |
| 2025-02-10 | 5.160 | 5.270 | 5.150 | 5.210 | 4.836 | 340,800 |
| 2025-02-07 | 4.960 | 5.090 | 4.960 | 5.050 | 4.688 | 853,200 |
| 2025-02-06 | 4.970 | 5.100 | 4.870 | 4.880 | 4.530 | 453,600 |
| 2025-02-05 | 4.960 | 4.970 | 4.895 | 4.920 | 4.567 | 525,100 |
| 2025-02-04 | 4.820 | 5.040 | 4.650 | 4.970 | 4.614 | 1,009,700 |
| 2025-02-03 | 4.670 | 4.940 | 4.670 | 4.850 | 4.502 | 558,900 |
| 2025-01-31 | 4.990 | 5.095 | 4.960 | 4.980 | 4.623 | 331,700 |
| 2025-01-30 | 4.950 | 5.120 | 4.790 | 5.030 | 4.669 | 1,165,300 |
| 2025-01-29 | 4.970 | 5.090 | 4.970 | 4.990 | 4.632 | 708,700 |
| 2025-01-28 | 5.080 | 5.080 | 4.960 | 4.990 | 4.632 | 401,000 |
| 2025-01-27 | 5.150 | 5.170 | 5.060 | 5.150 | 4.781 | 147,300 |
| 2025-01-24 | 5.180 | 5.240 | 5.090 | 5.200 | 4.827 | 438,100 |
| 2025-01-23 | 5.210 | 5.210 | 5.090 | 5.170 | 4.799 | 311,100 |
| 2025-01-22 | 5.370 | 5.390 | 5.210 | 5.210 | 4.836 | 198,500 |
| 2025-01-21 | 5.500 | 5.550 | 5.410 | 5.410 | 5.022 | 180,500 |
| 2025-01-20 | 5.500 | 5.570 | 5.420 | 5.550 | 5.152 | 54,700 |
| 2025-01-17 | 5.320 | 5.640 | 5.320 | 5.560 | 5.161 | 753,400 |
| 2025-01-16 | 5.260 | 5.280 | 5.185 | 5.280 | 4.901 | 595,000 |
| 2025-01-15 | 5.240 | 5.300 | 5.215 | 5.230 | 4.855 | 298,200 |
| 2025-01-14 | 5.160 | 5.285 | 5.125 | 5.190 | 4.818 | 342,800 |
| 2025-01-13 | 5.010 | 5.100 | 5.010 | 5.060 | 4.697 | 210,800 |
| 2025-01-10 | 5.110 | 5.110 | 5.020 | 5.050 | 4.688 | 329,400 |
| 2025-01-09 | 5.090 | 5.150 | 5.090 | 5.130 | 4.762 | 158,000 |
| 2025-01-08 | 5.090 | 5.090 | 5.045 | 5.050 | 4.688 | 606,900 |
| 2025-01-07 | 5.040 | 5.070 | 4.930 | 5.050 | 4.688 | 1,184,400 |
| 2025-01-06 | 5.340 | 5.340 | 5.200 | 5.200 | 4.827 | 320,400 |
| 2025-01-03 | 5.330 | 5.350 | 5.290 | 5.350 | 4.966 | 192,000 |
| 2025-01-02 | 5.260 | 5.320 | 5.240 | 5.310 | 4.929 | 194,200 |
| 2024-12-31 | 5.150 | 5.220 | 5.130 | 5.180 | 4.809 | 209,500 |
| 2024-12-30 | 5.120 | 5.200 | 5.080 | 5.160 | 4.790 | 217,100 |
| 2024-12-27 | 5.210 | 5.260 | 5.170 | 5.220 | 4.846 | 95,400 |
| 2024-12-24 | 5.210 | 5.250 | 5.200 | 5.210 | 4.836 | 50,900 |
| 2024-12-23 | 5.220 | 5.280 | 5.195 | 5.230 | 4.855 | 98,600 |
| 2024-12-20 | 5.100 | 5.270 | 5.100 | 5.170 | 4.799 | 381,100 |
| 2024-12-19 | 5.360 | 5.390 | 5.130 | 5.160 | 4.790 | 370,000 |
| 2024-12-18 | 5.170 | 5.270 | 5.095 | 5.100 | 4.734 | 2,400,100 |
| 2024-12-17 | 5.240 | 5.240 | 5.100 | 5.170 | 4.799 | 242,900 |
| 2024-12-16 | 5.280 | 5.285 | 5.220 | 5.260 | 4.883 | 95,300 |
| 2024-12-13 | 5.360 | 5.360 | 5.270 | 5.300 | 4.920 | 205,000 |
| 2024-12-12 | 5.390 | 5.390 | 5.290 | 5.290 | 4.911 | 149,500 |
| 2024-12-11 | 5.460 | 5.470 | 5.320 | 5.400 | 5.013 | 556,700 |
| 2024-12-10 | 5.730 | 5.730 | 5.560 | 5.570 | 5.171 | 377,900 |
| 2024-12-09 | 5.500 | 5.850 | 5.500 | 5.690 | 5.282 | 443,000 |
| 2024-12-06 | 5.570 | 5.570 | 5.380 | 5.450 | 5.059 | 1,293,100 |
| 2024-12-05 | 5.440 | 5.440 | 5.370 | 5.370 | 4.985 | 904,700 |
| 2024-12-04 | 5.450 | 5.450 | 5.390 | 5.410 | 5.022 | 633,200 |
| 2024-12-03 | 5.390 | 5.480 | 5.340 | 5.420 | 5.031 | 1,671,400 |
| 2024-12-02 | 5.250 | 5.360 | 5.250 | 5.340 | 4.957 | 371,600 |
| 2024-11-29 | 5.200 | 5.250 | 5.160 | 5.200 | 4.827 | 407,200 |
| 2024-11-28 | 5.190 | 5.250 | 5.190 | 5.190 | 4.818 | 70,000 |
| 2024-11-27 | 5.110 | 5.240 | 5.050 | 5.200 | 4.827 | 455,200 |
| 2024-11-26 | 5.090 | 5.110 | 5.020 | 5.050 | 4.688 | 590,500 |
| 2024-11-25 | 5.150 | 5.185 | 5.090 | 5.090 | 4.725 | 1,595,900 |
| 2024-11-22 | 5.130 | 5.230 | 5.120 | 5.230 | 4.855 | 959,700 |
| 2024-11-21 | 5.060 | 5.130 | 5.030 | 5.130 | 4.762 | 837,700 |
| 2024-11-20 | 5.010 | 5.060 | 4.965 | 4.990 | 4.632 | 2,386,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0200 CAD |
| 2025-11-12 | 0.1000 CAD |
| 2025-11-11 | 0.1100 CAD |
| 2025-06-13 | 0.1000 CAD |
| 2024-11-12 | 0.1000 CAD |
| 2024-06-14 | 0.1000 CAD |
| 2023-11-06 | 0.0990 CAD |
| 2023-06-13 | 0.1020 CAD |
| 2022-11-07 | 0.0980 CAD |
| 2022-06-06 | 0.1010 CAD |
| 2022-02-07 | 0.0980 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.