CITIGROUP CDR (CAD HEDGED) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	24.920	25.030	24.020	24.060	22.864	23,948
2024-08-06	24.280	24.640	24.270	24.290	23.083	46,478
2024-08-02	25.850	25.850	25.080	25.190	23.707	101,767
2024-08-01	27.880	27.880	26.620	27.160	25.561	6,180
2024-07-31	28.180	28.220	27.780	27.780	26.145	3,632
2024-07-30	27.900	28.330	27.900	28.280	26.615	7,200
2024-07-29	27.960	27.960	27.520	27.560	25.938	1,193
2024-07-26	27.940	28.070	27.870	27.930	26.286	6,703
2024-07-25	27.410	28.020	27.210	27.630	26.004	3,420
2024-07-24	27.630	27.650	27.280	27.350	25.740	5,662
2024-07-23	27.820	27.830	27.730	27.740	26.107	9,386
2024-07-22	27.930	28.120	27.590	27.700	26.069	4,774
2024-07-19	27.780	28.300	27.740	27.970	26.324	14,589
2024-07-18	29.010	29.010	27.850	27.870	26.229	20,523
2024-07-17	28.720	29.020	28.720	28.960	27.255	6,286
2024-07-16	27.980	28.920	27.830	28.870	27.171	7,286
2024-07-15	27.740	28.070	27.500	27.950	26.305	15,112
2024-07-12	28.490	28.510	27.250	27.700	26.069	62,044
2024-07-11	28.380	28.480	28.090	28.120	26.465	24,964
2024-07-10	28.440	28.740	28.440	28.740	27.048	21,575
2024-07-09	28.000	28.640	28.000	28.600	26.916	35,096
2024-07-08	27.710	27.810	27.690	27.790	26.154	6,851
2024-07-05	27.700	27.700	27.410	27.490	25.872	3,188
2024-07-04	28.070	28.070	28.070	28.070	26.418	0
2024-07-03	27.960	28.070	27.650	28.070	26.418	1,684
2024-07-02	27.390	27.810	27.380	27.810	26.173	7,559
2024-06-28	26.560	27.240	26.560	27.240	25.637	2,851
2024-06-27	26.440	26.480	26.270	26.430	24.874	11,947
2024-06-26	26.290	26.320	25.990	26.320	24.771	32,541
2024-06-25	26.360	26.460	26.360	26.450	24.893	8,338
2024-06-24	26.050	26.440	26.050	26.380	24.827	13,336
2024-06-21	25.780	25.780	25.510	25.750	24.234	13,801
2024-06-20	26.020	26.150	25.960	26.030	24.498	37,539
2024-06-19	26.270	26.270	26.270	26.270	24.724	184
2024-06-18	26.280	26.380	25.940	26.100	24.564	19,258
2024-06-17	25.360	25.860	25.360	25.800	24.281	40,040
2024-06-14	25.440	25.570	25.230	25.460	23.961	6,481
2024-06-13	25.540	25.890	25.440	25.890	24.366	6,486
2024-06-12	26.130	26.260	25.790	25.790	24.272	5,301
2024-06-11	25.950	25.950	25.320	25.410	23.914	16,926
2024-06-10	26.270	26.420	26.270	26.420	24.865	326
2024-06-07	26.660	26.730	26.560	26.560	24.997	502
2024-06-06	26.430	26.650	26.420	26.620	25.053	5,001
2024-06-05	26.280	26.550	26.260	26.550	24.987	3,067
2024-06-04	26.270	26.490	26.210	26.210	24.667	6,584
2024-06-03	26.870	26.890	26.470	26.610	25.044	14,093
2024-05-31	26.520	26.660	26.520	26.660	25.091	400
2024-05-30	26.730	26.740	26.580	26.580	25.015	4,505
2024-05-29	26.340	26.730	26.340	26.670	25.100	7,813
2024-05-28	27.160	27.210	26.840	26.840	25.260	8,777
2024-05-27	27.340	27.340	27.340	27.340	25.731	0
2024-05-24	27.310	27.440	27.290	27.340	25.731	4,998
2024-05-23	27.410	27.480	26.920	27.110	25.514	18,589
2024-05-22	27.650	27.680	27.380	27.450	25.834	6,405
2024-05-21	27.220	27.870	27.220	27.870	26.229	5,728
2024-05-17	27.630	27.690	27.490	27.570	25.947	6,692
2024-05-16	27.630	27.650	27.270	27.620	25.994	7,539
2024-05-15	27.590	27.630	27.410	27.630	26.004	14,477
2024-05-14	27.200	27.490	27.200	27.320	25.712	7,893
2024-05-13	27.340	27.360	27.270	27.330	25.721	4,470

← NewerPage 10 of 15 · 883 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.2695 CAD
2026-05-04	0.2489 CAD
2026-02-02	0.2495 CAD
2025-11-03	0.2505 CAD
2025-08-05	0.2521 CAD
2025-05-05	0.2367 CAD
2025-02-03	0.2346 CAD
2024-11-04	0.2383 CAD
2024-08-06	0.2341 CAD
2024-05-03	0.2261 CAD
2024-02-02	0.2292 CAD
2023-11-03	0.2273 CAD
2023-08-04	0.2330 CAD
2023-04-28	0.2221 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.