CITIGROUP CDR (CAD HEDGED) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	51.620	51.620	51.620	51.620	51.620	100
2026-10-15	49.360	49.360	49.360	49.360	49.360	100
2026-10-14	49.680	49.890	49.660	49.890	49.890	1,200
2026-10-13	52.840	52.840	50.790	50.790	50.790	6,900
2026-10-09	52.650	52.790	52.650	52.790	52.790	1,700
2026-10-08	51.630	52.000	51.330	52.000	52.000	2,200
2026-10-07	51.090	51.720	51.090	51.720	51.720	1,300
2026-10-06	52.180	52.290	52.180	52.290	52.290	1,700
2026-10-05	52.240	52.240	52.240	52.240	52.240	500
2026-10-02	51.880	52.160	51.880	52.160	52.160	800
2026-10-01	50.910	51.800	50.910	51.800	51.800	600
2026-09-30	53.120	53.120	53.120	53.120	53.120	100
2026-09-29	53.400	53.400	53.330	53.330	53.330	1,100
2026-09-28	54.300	54.300	53.460	53.460	53.460	1,200
2026-09-25	54.070	54.070	54.070	54.070	54.070	100
2026-09-24	53.500	53.980	53.500	53.980	53.980	300
2026-09-23	53.710	54.350	53.710	54.060	54.060	2,000
2026-09-22	54.320	54.320	54.130	54.170	54.170	700
2026-09-21	54.410	54.450	54.410	54.450	54.450	600
2026-09-18	54.090	54.090	53.770	53.770	53.770	1,100

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.