CITIGROUP CDR (CAD HEDGED) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	51.620	51.620	51.620	51.620	51.620	100
2026-10-15	49.360	49.360	49.360	49.360	49.360	100
2026-10-14	49.680	49.890	49.660	49.890	49.890	1,200
2026-10-13	52.840	52.840	50.790	50.790	50.790	6,900
2026-10-09	52.650	52.790	52.650	52.790	52.790	1,700
2026-10-08	51.630	52.000	51.330	52.000	52.000	2,200
2026-10-07	51.090	51.720	51.090	51.720	51.720	1,300
2026-10-06	52.180	52.290	52.180	52.290	52.290	1,700
2026-10-05	52.240	52.240	52.240	52.240	52.240	500
2026-10-02	51.880	52.160	51.880	52.160	52.160	800
2026-10-01	50.910	51.800	50.910	51.800	51.800	600
2026-09-30	53.120	53.120	53.120	53.120	53.120	100
2026-09-29	53.400	53.400	53.330	53.330	53.330	1,100
2026-09-28	54.300	54.300	53.460	53.460	53.460	1,200
2026-09-25	54.070	54.070	54.070	54.070	54.070	100
2026-09-24	53.500	53.980	53.500	53.980	53.980	300
2026-09-23	53.710	54.350	53.710	54.060	54.060	2,000
2026-09-22	54.320	54.320	54.130	54.170	54.170	700
2026-09-21	54.410	54.450	54.410	54.450	54.450	600
2026-09-18	54.090	54.090	53.770	53.770	53.770	1,100
2026-09-17	53.450	53.610	53.440	53.610	53.610	2,600
2026-09-16	55.590	55.590	53.960	53.960	53.960	300
2026-09-14	55.140	56.070	54.870	55.900	55.900	2,600
2026-09-10	56.420	56.420	56.160	56.160	56.160	200
2026-09-08	55.830	55.830	55.830	55.830	55.830	100
2026-09-04	55.760	55.760	55.580	55.580	55.580	200
2026-09-03	55.660	56.390	55.660	56.390	56.390	3,500
2026-09-02	54.640	54.810	54.420	54.810	54.810	1,400
2026-08-31	53.790	53.790	53.790	53.790	53.790	200
2026-08-27	54.340	54.340	54.200	54.200	54.200	300
2026-08-26	54.470	54.470	54.470	54.470	54.470	100
2026-08-24	53.990	53.990	53.990	53.990	53.990	100
2026-08-21	53.660	53.660	53.660	53.660	53.660	100
2026-08-19	54.370	54.370	54.370	54.370	54.370	100
2026-08-18	56.280	56.280	56.280	56.280	56.280	100
2026-08-17	57.310	57.310	57.310	57.310	57.310	100
2026-08-14	56.890	56.890	56.890	56.890	56.890	100
2026-08-13	56.240	56.740	56.240	56.740	56.740	600
2026-08-10	55.400	55.400	55.330	55.330	55.330	60
2026-08-06	55.190	55.190	54.920	54.920	54.920	1,200
2026-08-05	56.200	56.650	56.200	56.500	56.500	800
2026-08-04	56.020	56.080	56.020	56.080	56.080	300
2026-07-31	53.080	53.080	53.080	53.080	52.822	1,300
2026-07-30	53.080	53.080	53.080	53.080	52.822	0
2026-07-29	53.080	53.080	53.080	53.080	52.822	3,300
2026-07-28	53.080	53.080	53.080	53.080	52.822	200
2026-07-27	53.080	53.080	53.080	53.080	52.822	1,100
2026-07-24	53.080	53.080	53.080	53.080	52.822	0
2026-07-23	53.080	53.080	53.080	53.080	52.822	0
2026-07-22	53.080	53.080	53.080	53.080	52.822	0
2026-07-21	53.080	53.080	53.080	53.080	52.822	0
2026-07-20	53.080	53.080	53.080	53.080	52.822	0
2026-07-17	53.280	53.650	52.950	53.080	52.822	5,096
2026-07-16	54.800	54.800	53.870	53.910	53.648	14,443
2026-07-15	55.000	55.000	54.850	54.850	54.583	700
2026-07-14	58.730	58.730	54.530	55.170	54.902	2,200
2026-07-13	57.810	57.810	57.810	57.810	57.529	100
2026-07-10	57.740	57.810	57.700	57.810	57.529	645
2026-07-08	56.390	56.430	56.360	56.360	56.086	4,200
2026-07-07	58.640	58.640	58.640	58.640	58.355	4,900

Page 1 of 2 · 114 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.2695 CAD
2026-05-04	0.2489 CAD
2026-02-02	0.2495 CAD
2025-11-03	0.2505 CAD
2025-08-05	0.2521 CAD
2025-05-05	0.2367 CAD
2025-02-03	0.2346 CAD
2024-11-04	0.2383 CAD
2024-08-06	0.2341 CAD
2024-05-03	0.2261 CAD
2024-02-02	0.2292 CAD
2023-11-03	0.2273 CAD
2023-08-04	0.2330 CAD
2023-04-28	0.2221 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.