CITIGROUP CDR (CAD HEDGED) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	23.180	23.310	23.160	23.220	21.666	82,708
2024-02-13	22.820	22.820	22.550	22.770	21.247	64,323
2024-02-12	23.150	23.520	22.960	23.310	21.750	10,619
2024-02-09	23.480	23.480	23.230	23.340	21.778	5,111
2024-02-08	23.410	23.490	23.160	23.430	21.862	42,801
2024-02-07	23.320	23.540	23.240	23.540	21.965	13,334
2024-02-06	23.700	23.720	23.450	23.490	21.918	6,810
2024-02-05	23.750	23.760	23.520	23.520	21.946	30,381
2024-02-02	24.060	24.140	23.960	23.960	22.357	8,366
2024-02-01	24.230	24.350	23.820	24.180	22.348	40,245
2024-01-31	24.630	25.020	24.280	24.290	22.450	34,955
2024-01-30	23.790	24.730	23.790	24.680	22.811	47,651
2024-01-29	23.080	23.400	23.080	23.400	21.628	3,205
2024-01-26	23.160	23.310	23.160	23.210	21.452	2,925
2024-01-25	23.120	23.220	23.050	23.220	21.461	3,008
2024-01-24	23.010	23.170	22.990	23.030	21.286	5,655
2024-01-23	22.780	23.070	22.760	23.070	21.323	2,600
2024-01-22	22.850	22.870	22.850	22.870	21.138	5,920
2024-01-19	22.100	22.260	22.030	22.260	20.574	26,113
2024-01-18	22.080	22.080	21.840	22.080	20.407	8,057
2024-01-17	22.110	22.260	22.080	22.180	20.500	15,409
2024-01-16	22.510	22.510	22.370	22.390	20.694	23,044
2024-01-15	22.620	22.630	22.500	22.500	20.796	4,817
2024-01-12	22.650	23.210	22.190	22.730	21.008	45,470
2024-01-11	22.240	22.520	22.240	22.520	20.814	42,462
2024-01-10	22.900	22.980	22.780	22.900	21.165	7,935
2024-01-09	23.220	23.270	23.090	23.120	21.369	23,666
2024-01-08	23.300	23.390	22.940	23.340	21.572	6,795
2024-01-05	23.360	23.610	23.360	23.550	21.766	38,717
2024-01-04	23.320	23.580	23.250	23.270	21.507	36,695
2024-01-03	23.000	23.490	22.690	23.220	21.461	13,350
2024-01-02	22.320	22.880	22.280	22.880	21.147	4,224
2023-12-29	22.250	22.260	22.220	22.240	20.555	3,400
2023-12-28	22.340	22.340	22.300	22.300	20.611	829
2023-12-27	22.230	22.270	22.230	22.270	20.583	604
2023-12-22	22.070	22.070	21.950	21.990	20.324	2,919
2023-12-21	21.890	21.890	21.690	21.860	20.204	1,484
2023-12-20	22.000	22.040	21.750	21.750	20.102	4,540
2023-12-19	21.350	22.150	21.350	22.010	20.343	45,255
2023-12-18	21.730	21.780	21.510	21.510	19.881	2,432
2023-12-15	21.550	21.610	21.370	21.380	19.761	19,777
2023-12-14	21.800	22.120	21.750	21.750	20.102	16,281
2023-12-13	20.910	21.400	20.890	21.400	19.779	4,355
2023-12-12	20.740	20.840	20.720	20.840	19.261	26,042
2023-12-11	21.010	21.010	20.820	20.820	19.243	3,066
2023-12-08	20.970	20.970	20.970	20.970	19.382	0
2023-12-07	20.970	20.970	20.970	20.970	19.382	102
2023-12-06	20.700	21.200	20.700	20.730	19.160	70,592
2023-12-05	20.200	20.300	20.200	20.240	18.707	1,476,361
2023-12-04	20.420	20.420	20.420	20.420	18.873	0
2023-12-01	19.970	20.420	19.970	20.420	18.873	3,259
2023-11-30	19.960	19.960	19.960	19.960	18.448	240
2023-11-29	19.800	19.920	19.800	19.860	18.356	2,532
2023-11-28	19.510	19.510	19.430	19.450	17.977	10,685
2023-11-27	19.500	19.520	19.480	19.520	18.041	2,317
2023-11-24	19.560	19.700	19.560	19.700	18.208	6,920
2023-11-23	19.740	19.740	19.740	19.740	18.245	253
2023-11-22	19.600	19.600	19.480	19.480	18.004	9,825
2023-11-21	19.550	19.550	19.550	19.550	18.069	914
2023-11-20	19.750	19.750	19.750	19.750	18.254	570

← NewerPage 12 of 15 · 883 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.2695 CAD
2026-05-04	0.2489 CAD
2026-02-02	0.2495 CAD
2025-11-03	0.2505 CAD
2025-08-05	0.2521 CAD
2025-05-05	0.2367 CAD
2025-02-03	0.2346 CAD
2024-11-04	0.2383 CAD
2024-08-06	0.2341 CAD
2024-05-03	0.2261 CAD
2024-02-02	0.2292 CAD
2023-11-03	0.2273 CAD
2023-08-04	0.2330 CAD
2023-04-28	0.2221 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.