CITIGROUP CDR (CAD HEDGED) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-29	19.830	19.830	19.830	19.830	17.886	261
2023-05-26	19.420	19.490	19.420	19.490	17.580	326
2023-05-25	19.260	19.350	19.250	19.350	17.453	4,800
2023-05-24	19.810	19.810	19.480	19.480	17.570	1,915
2023-05-23	20.340	20.340	20.340	20.340	18.346	1,501
2023-05-19	20.110	20.110	20.010	20.050	18.085	5,398
2023-05-18	20.260	20.260	20.260	20.260	18.274	152
2023-05-17	20.100	20.560	20.100	20.560	18.545	6,050
2023-05-16	19.940	19.940	19.820	19.820	17.877	3,203
2023-05-15	19.750	19.750	19.750	19.750	17.814	0
2023-05-12	19.810	19.810	19.750	19.750	17.814	800
2023-05-11	20.120	20.140	20.120	20.140	18.166	1,791
2023-05-10	20.670	20.670	20.670	20.670	18.644	685
2023-05-09	20.110	20.390	20.110	20.390	18.391	402
2023-05-08	20.540	20.540	20.380	20.420	18.418	929
2023-05-05	20.150	20.150	20.070	20.070	18.103	455
2023-05-04	19.550	19.700	19.430	19.700	17.769	6,535
2023-05-03	20.190	20.190	20.190	20.190	18.211	0
2023-05-02	20.050	20.190	20.030	20.190	18.211	1,321
2023-05-01	20.940	21.080	20.710	20.710	18.680	3,469
2023-04-28	20.540	20.540	20.540	20.540	18.527	737
2023-04-27	20.480	20.480	20.480	20.480	18.272	376
2023-04-26	20.550	20.550	20.550	20.550	18.335	219
2023-04-25	21.210	21.220	21.040	21.040	18.772	658
2023-04-24	21.560	21.560	21.560	21.560	19.236	0
2023-04-21	21.560	21.560	21.560	21.560	19.236	1,103
2023-04-20	21.730	21.730	21.730	21.730	19.387	0
2023-04-19	21.730	21.730	21.730	21.730	19.387	1,106
2023-04-18	22.000	22.000	22.000	22.000	19.628	906
2023-04-17	21.750	21.750	21.640	21.640	19.307	1,690
2023-04-14	21.540	21.640	21.310	21.640	19.307	40,427
2023-04-13	20.630	20.700	20.630	20.700	18.468	1,550
2023-04-12	20.800	20.800	20.510	20.560	18.343	1,899
2023-04-11	20.520	20.520	20.520	20.520	18.308	457
2023-04-10	20.380	20.380	20.380	20.380	18.183	107
2023-04-06	20.210	20.210	20.110	20.110	17.942	9,986
2023-04-05	19.980	19.980	19.980	19.980	17.826	701
2023-04-04	20.610	20.610	20.050	20.120	17.951	3,039
2023-04-03	20.800	20.800	20.460	20.500	18.290	2,806
2023-03-31	20.480	20.480	20.480	20.480	18.272	509
2023-03-30	20.400	20.400	20.400	20.400	18.201	584
2023-03-29	20.170	20.170	20.170	20.170	17.996	2,010
2023-03-28	19.670	19.670	19.650	19.650	17.532	690

← NewerPage 15 of 15 · 883 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.2695 CAD
2026-05-04	0.2489 CAD
2026-02-02	0.2495 CAD
2025-11-03	0.2505 CAD
2025-08-05	0.2521 CAD
2025-05-05	0.2367 CAD
2025-02-03	0.2346 CAD
2024-11-04	0.2383 CAD
2024-08-06	0.2341 CAD
2024-05-03	0.2261 CAD
2024-02-02	0.2292 CAD
2023-11-03	0.2273 CAD
2023-08-04	0.2330 CAD
2023-04-28	0.2221 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.