CITIGROUP CDR (CAD HEDGED) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-06	58.640	58.640	58.640	58.640	58.355	1,000
2026-07-03	58.640	58.640	58.640	58.640	58.355	105
2026-07-02	57.760	57.760	56.940	57.080	56.802	1,975
2026-06-30	57.960	57.960	57.240	57.240	56.962	6,887
2026-06-29	58.060	58.060	58.060	58.060	57.778	1,100
2026-06-26	58.640	58.640	57.780	58.060	57.778	11,188
2026-06-25	58.940	60.380	58.940	59.390	59.101	1,922
2026-06-24	59.340	59.350	58.780	59.030	58.743	1,917
2026-06-23	58.880	59.780	58.880	59.580	59.290	3,623
2026-06-22	59.390	59.820	59.390	59.570	59.280	7,623
2026-06-19	58.440	59.500	58.440	59.500	59.211	1,218
2026-06-18	60.210	60.210	58.800	58.800	58.514	2,895
2026-06-17	59.000	60.000	59.000	59.140	58.852	19,583
2026-06-16	58.500	58.690	57.910	58.620	58.335	11,678
2026-06-15	58.420	58.420	57.840	57.840	57.559	9,212
2026-06-12	57.500	57.610	57.300	57.460	57.181	4,660
2026-06-11	55.170	56.660	55.170	56.500	56.225	5,665
2026-06-10	55.430	55.450	54.590	54.840	54.573	5,878
2026-06-09	55.260	55.670	54.300	55.300	55.031	22,359
2026-06-08	55.250	55.250	54.690	54.690	54.424	861
2026-06-05	55.350	55.350	53.910	54.290	54.026	9,436
2026-06-04	54.500	55.620	54.500	55.560	55.290	3,620
2026-06-03	53.650	53.650	52.900	53.160	52.901	1,426
2026-06-02	52.980	54.170	52.980	54.020	53.757	7,886
2026-06-01	50.860	52.890	50.860	52.860	52.603	4,873
2026-05-29	51.910	51.910	51.910	51.910	51.658	238
2026-05-28	51.120	51.200	50.840	51.170	50.921	972
2026-05-27	51.620	51.620	51.340	51.340	51.090	21,409
2026-05-26	52.310	52.310	51.580	51.970	51.717	2,024
2026-05-25	52.020	52.990	51.600	52.990	52.732	1,921
2026-05-22	51.570	51.590	51.320	51.320	51.070	6,515
2026-05-21	51.400	51.420	50.680	51.200	50.951	1,152
2026-05-20	49.690	51.360	49.690	51.310	51.060	1,764
2026-05-19	49.500	49.690	49.290	49.290	49.050	4,864
2026-05-15	50.700	50.810	50.700	50.740	50.493	1,189
2026-05-14	51.780	51.780	51.150	51.330	51.080	3,122
2026-05-13	51.590	51.600	50.990	50.990	50.742	1,321
2026-05-12	50.980	51.880	50.980	51.880	51.628	3,110
2026-05-11	51.600	52.030	51.600	51.700	51.449	4,309
2026-05-08	53.980	54.090	51.620	51.670	51.419	11,179
2026-05-07	52.820	53.570	52.270	53.120	52.862	10,663
2026-05-06	54.100	54.100	52.460	52.460	52.205	12,004
2026-05-05	51.910	52.830	51.910	52.760	52.503	48,952
2026-05-04	51.700	51.740	51.240	51.640	51.389	4,584
2026-05-01	52.970	53.550	52.240	52.390	51.888	18,304
2026-04-30	52.080	52.890	52.080	52.620	52.115	5,637
2026-04-29	52.440	52.760	52.100	52.320	51.818	5,754
2026-04-28	53.510	53.960	52.700	52.770	52.264	10,839
2026-04-27	52.390	53.180	52.390	53.180	52.670	2,723
2026-04-24	52.620	52.660	52.620	52.660	52.155	2,578
2026-04-23	53.010	53.360	52.410	52.840	52.333	4,340
2026-04-22	54.030	54.230	53.230	53.230	52.720	77,259
2026-04-21	55.330	55.330	54.130	54.210	53.690	5,148
2026-04-20	54.350	54.780	54.350	54.760	54.235	4,738
2026-04-17	53.940	54.690	53.940	54.370	53.849	5,538
2026-04-16	54.530	54.550	53.270	53.330	52.819	3,029
2026-04-15	53.930	54.570	53.870	54.380	53.858	8,682
2026-04-14	52.200	53.840	52.200	53.430	52.918	154,880
2026-04-13	50.410	52.030	50.410	52.030	51.531	4,725
2026-04-10	51.090	51.510	51.080	51.270	50.778	2,815

← NewerPage 2 of 15 · 882 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.2695 CAD
2026-05-04	0.2489 CAD
2026-02-02	0.2495 CAD
2025-11-03	0.2505 CAD
2025-08-05	0.2521 CAD
2025-05-05	0.2367 CAD
2025-02-03	0.2346 CAD
2024-11-04	0.2383 CAD
2024-08-06	0.2341 CAD
2024-05-03	0.2261 CAD
2024-02-02	0.2292 CAD
2023-11-03	0.2273 CAD
2023-08-04	0.2330 CAD
2023-04-28	0.2221 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.