CITIGROUP CDR (CAD HEDGED) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-09	50.520	51.560	50.520	51.560	51.066	6,734
2026-04-08	48.160	48.160	48.160	48.160	47.698	0
2026-04-07	48.030	48.360	47.880	48.160	47.698	53,939
2026-04-06	47.930	48.320	47.930	48.320	47.857	5,137
2026-04-02	46.470	47.440	46.260	47.430	46.975	12,667
2026-04-01	46.800	46.800	46.800	46.800	46.351	0
2026-03-31	44.920	46.800	44.920	46.800	46.351	13,109
2026-03-30	44.490	44.850	44.070	44.070	43.647	10,045
2026-03-27	45.420	45.600	44.130	44.130	43.707	79,597
2026-03-26	46.940	46.940	46.000	46.410	45.965	4,115
2026-03-25	47.690	48.010	46.880	47.210	46.757	11,463
2026-03-24	45.560	47.160	45.270	46.890	46.440	6,396
2026-03-23	46.430	46.670	45.910	46.060	45.618	8,881
2026-03-20	45.560	45.670	44.880	45.130	44.697	9,217
2026-03-19	44.210	45.350	44.210	45.350	44.915	20,740
2026-03-18	44.340	45.080	44.340	44.790	44.360	3,233
2026-03-17	44.670	44.670	44.530	44.620	44.192	5,434
2026-03-16	44.500	44.500	44.080	44.260	43.836	1,225
2026-03-13	44.180	44.400	43.570	43.570	43.152	1,113
2026-03-12	43.650	43.870	43.330	43.730	43.311	5,240
2026-03-11	44.790	45.050	44.440	45.050	44.618	3,260
2026-03-10	44.730	45.680	44.400	44.970	44.539	9,659
2026-03-09	43.130	43.170	42.240	43.170	42.756	7,902
2026-03-06	43.310	44.250	42.580	44.000	43.578	16,392
2026-03-05	45.140	45.220	44.600	45.010	44.578	3,054
2026-03-04	46.290	46.290	45.960	45.960	45.519	4,314
2026-03-03	44.400	46.130	44.400	45.760	45.321	4,793
2026-03-02	43.880	46.070	43.880	45.860	45.420	7,936
2026-02-27	46.500	46.500	45.200	45.490	45.054	13,771
2026-02-26	47.660	48.180	47.500	47.640	47.183	9,150
2026-02-25	46.300	47.100	46.100	47.100	46.648	2,997
2026-02-24	45.670	46.000	44.700	45.250	44.816	7,164
2026-02-23	47.540	48.090	45.000	45.710	45.272	4,419
2026-02-20	47.520	47.820	47.100	47.820	47.361	6,507
2026-02-19	47.710	47.840	47.260	47.740	47.282	8,784
2026-02-18	48.000	48.290	47.930	48.000	47.540	9,345
2026-02-17	45.820	47.220	45.820	47.010	46.559	15,115
2026-02-13	45.280	45.910	44.910	45.790	45.351	37,190
2026-02-12	48.650	49.160	45.930	45.930	45.490	9,169
2026-02-11	50.910	51.180	48.530	48.530	48.065	6,842
2026-02-10	51.620	51.620	49.810	49.810	49.332	1,176
2026-02-09	50.980	51.700	50.770	51.520	51.026	6,264
2026-02-06	49.000	50.850	49.000	50.730	50.243	13,963
2026-02-05	47.130	48.030	47.110	48.030	47.569	5,248
2026-02-04	48.880	49.180	48.520	48.520	48.055	16,906
2026-02-03	48.510	49.140	48.070	48.330	47.867	4,626
2026-02-02	47.540	48.300	47.460	48.120	47.659	9,996
2026-01-30	47.420	48.000	47.360	48.000	47.293	11,960
2026-01-29	47.960	47.980	46.980	47.600	46.898	10,193
2026-01-28	47.440	47.700	46.970	47.230	46.534	8,381
2026-01-27	47.500	47.560	47.350	47.450	46.751	3,207
2026-01-26	47.580	47.650	47.520	47.520	46.820	5,263
2026-01-23	47.770	47.770	46.960	47.100	46.406	1,922
2026-01-22	47.590	47.880	47.580	47.880	47.174	3,926
2026-01-21	47.030	47.620	47.030	47.280	46.583	2,440
2026-01-20	47.810	47.830	46.695	46.830	46.140	12,472
2026-01-19	48.800	48.800	48.170	48.670	47.953	1,110
2026-01-16	48.880	49.300	48.650	49.040	48.317	16,036
2026-01-15	47.460	48.780	47.460	48.550	47.834	4,165
2026-01-14	49.030	49.040	45.830	46.270	45.588	11,845

← NewerPage 3 of 15 · 882 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.2695 CAD
2026-05-04	0.2489 CAD
2026-02-02	0.2495 CAD
2025-11-03	0.2505 CAD
2025-08-05	0.2521 CAD
2025-05-05	0.2367 CAD
2025-02-03	0.2346 CAD
2024-11-04	0.2383 CAD
2024-08-06	0.2341 CAD
2024-05-03	0.2261 CAD
2024-02-02	0.2292 CAD
2023-11-03	0.2273 CAD
2023-08-04	0.2330 CAD
2023-04-28	0.2221 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.