CITIGROUP CDR (CAD HEDGED) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	39.300	39.300	38.900	38.900	37.849	2,302
2025-07-18	39.290	39.290	39.050	39.160	38.102	1,476
2025-07-17	38.030	39.020	38.030	39.020	37.966	5,822
2025-07-16	38.150	38.150	37.250	37.750	36.730	7,618
2025-07-15	37.330	38.280	37.180	37.950	36.925	8,891
2025-07-14	36.380	36.650	36.380	36.650	35.660	2,482
2025-07-11	36.000	36.460	36.000	36.460	35.475	713
2025-07-10	36.380	36.500	36.380	36.480	35.495	2,293
2025-07-09	36.250	36.250	35.950	35.950	34.979	3,424
2025-07-08	36.460	36.460	35.830	35.830	34.862	30,466
2025-07-07	37.150	37.200	36.580	36.660	35.670	4,182
2025-07-04	36.160	37.100	36.150	37.040	36.040	1,433
2025-07-03	36.990	37.260	36.980	37.250	36.244	7,620
2025-07-02	36.220	36.480	36.000	36.390	35.407	4,746
2025-06-30	35.780	35.850	35.640	35.730	34.765	902
2025-06-27	35.320	35.500	35.280	35.470	34.512	5,060
2025-06-26	35.000	35.530	35.000	35.450	34.492	7,369
2025-06-25	34.200	34.750	34.150	34.690	33.753	70,103
2025-06-24	33.640	34.200	33.640	34.200	33.276	29,690
2025-06-23	32.980	33.340	32.980	33.340	32.439	4,432
2025-06-20	33.240	33.240	32.980	32.980	32.089	1,785
2025-06-19	32.370	32.370	32.370	32.370	31.496	257
2025-06-18	32.960	33.000	32.900	32.900	32.011	3,309
2025-06-17	32.540	32.660	32.500	32.560	31.681	5,217
2025-06-16	32.670	32.850	32.670	32.760	31.875	4,542
2025-06-13	32.260	32.440	32.010	32.080	31.213	9,428
2025-06-12	32.850	32.850	32.680	32.850	31.963	3,083
2025-06-11	32.900	33.170	32.900	32.980	32.089	2,501
2025-06-10	32.790	32.830	32.700	32.810	31.924	5,209
2025-06-09	33.000	33.150	32.870	32.870	31.982	11,148
2025-06-06	32.430	32.930	32.430	32.930	32.041	4,543
2025-06-05	31.850	32.400	31.850	32.200	31.330	6,939
2025-06-04	32.230	32.600	32.150	32.150	31.282	2,907
2025-06-03	31.710	32.220	31.710	32.200	31.330	2,915
2025-06-02	31.670	31.910	31.430	31.870	31.009	4,812
2025-05-30	31.420	31.720	31.390	31.690	30.834	15,211
2025-05-29	31.740	31.780	31.480	31.780	30.922	5,240
2025-05-28	31.650	31.710	31.540	31.570	30.717	3,359
2025-05-27	31.350	31.780	31.350	31.770	30.912	4,344
2025-05-26	31.750	31.750	30.640	30.640	29.812	2,076
2025-05-23	30.110	30.860	30.110	30.790	29.958	7,352
2025-05-22	30.830	31.070	30.740	31.020	30.182	10,188
2025-05-21	31.420	31.420	30.860	30.950	30.114	6,053
2025-05-20	31.770	31.960	31.770	31.950	31.087	4,891
2025-05-16	32.020	32.020	31.750	31.880	31.019	14,340
2025-05-15	31.550	32.070	31.390	31.950	31.087	3,847
2025-05-14	31.890	31.890	31.700	31.760	30.902	2,039
2025-05-13	31.600	31.980	31.600	31.830	30.970	1,784
2025-05-12	31.710	31.730	31.490	31.490	30.639	9,105
2025-05-09	30.220	30.390	30.050	30.080	29.268	5,824
2025-05-08	30.090	30.400	30.090	30.150	29.336	8,091
2025-05-07	29.550	29.690	29.510	29.590	28.791	8,861
2025-05-06	29.190	29.530	29.190	29.240	28.450	7,318
2025-05-05	29.340	29.860	29.220	29.550	28.752	50,188
2025-05-02	29.490	29.780	29.280	29.710	28.677	31,142
2025-05-01	28.890	28.960	28.670	28.670	27.673	36,281
2025-04-30	28.350	28.760	28.350	28.760	27.760	4,214
2025-04-29	28.800	29.080	28.800	29.080	28.069	7,985
2025-04-28	29.080	29.100	28.660	28.840	27.837	3,037
2025-04-25	28.720	28.820	28.650	28.820	27.818	3,713

← NewerPage 6 of 15 · 882 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.2695 CAD
2026-05-04	0.2489 CAD
2026-02-02	0.2495 CAD
2025-11-03	0.2505 CAD
2025-08-05	0.2521 CAD
2025-05-05	0.2367 CAD
2025-02-03	0.2346 CAD
2024-11-04	0.2383 CAD
2024-08-06	0.2341 CAD
2024-05-03	0.2261 CAD
2024-02-02	0.2292 CAD
2023-11-03	0.2273 CAD
2023-08-04	0.2330 CAD
2023-04-28	0.2221 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.