CITIGROUP CDR (CAD HEDGED) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	27.870	28.820	27.870	28.820	27.818	3,222
2025-04-23	27.950	28.980	27.950	27.980	27.007	50,397
2025-04-22	26.900	27.330	26.870	27.210	26.264	5,120
2025-04-21	26.500	26.600	26.210	26.410	25.492	9,878
2025-04-17	26.250	26.840	26.200	26.660	25.733	19,700
2025-04-16	26.750	26.900	25.930	26.160	25.251	34,093
2025-04-15	26.890	27.770	26.890	27.160	26.216	69,583
2025-04-14	26.910	27.080	26.140	26.140	25.231	77,808,034
2025-04-11	25.730	26.210	25.490	26.140	25.231	28,140
2025-04-10	26.340	26.360	25.070	25.070	24.198	13,504
2025-04-09	24.010	27.730	23.830	25.070	24.198	152,682
2025-04-08	25.840	26.370	24.450	25.070	24.198	53,881
2025-04-07	23.700	25.850	23.470	24.870	24.005	106,513
2025-04-04	25.440	25.440	23.820	24.400	23.552	54,691
2025-04-03	27.990	28.010	26.600	26.660	25.733	115,496
2025-04-02	29.440	30.340	29.440	30.290	29.237	20,359
2025-04-01	29.770	29.810	29.390	29.810	28.774	23,034
2025-03-31	29.400	29.980	29.160	29.960	28.918	25,821
2025-03-28	30.210	30.440	29.450	29.700	28.668	38,500
2025-03-27	30.660	30.660	30.270	30.270	29.218	89,930
2025-03-26	31.610	31.650	30.920	30.920	29.845	26,585
2025-03-25	31.430	31.510	31.300	31.440	30.347	22,656
2025-03-24	30.970	31.400	30.710	31.340	30.251	52,468
2025-03-21	30.120	30.470	30.040	30.390	29.334	19,735
2025-03-20	30.050	30.740	29.900	30.400	29.343	25,932
2025-03-19	29.580	30.500	29.490	30.190	29.141	22,773
2025-03-18	29.670	29.740	29.540	29.690	28.658	34,207
2025-03-17	29.070	29.740	29.070	29.560	28.532	29,334
2025-03-14	28.710	29.160	28.490	29.130	28.117	23,036
2025-03-13	28.840	28.970	28.400	28.410	27.422	31,314
2025-03-12	29.140	29.150	28.640	28.770	27.770	28,686
2025-03-11	28.460	28.870	28.140	28.590	27.596	34,575
2025-03-10	29.100	29.100	27.990	28.490	27.500	31,839
2025-03-07	29.700	29.940	28.890	29.940	28.899	30,970
2025-03-06	30.470	30.510	29.700	29.900	28.861	29,278
2025-03-05	30.590	31.140	30.590	30.870	29.797	6,830
2025-03-04	33.830	33.830	33.830	33.830	32.654	0
2025-03-03	33.830	33.830	33.830	33.830	32.654	0
2025-02-28	33.680	33.840	33.030	33.830	32.654	15,468
2025-02-27	33.790	34.000	33.360	33.450	32.287	7,649
2025-02-26	33.290	33.880	33.290	33.530	32.364	17,784
2025-02-25	33.680	33.680	32.620	33.090	31.940	6,115
2025-02-24	33.870	34.130	33.000	33.360	32.200	12,916
2025-02-21	34.650	34.700	33.790	33.790	32.615	10,722
2025-02-20	35.620	35.620	34.380	34.500	33.301	11,319
2025-02-19	35.740	35.740	35.420	35.640	34.401	11,723
2025-02-18	35.770	35.910	35.490	35.860	34.613	24,883
2025-02-14	35.180	35.880	35.180	35.820	34.575	5,626
2025-02-13	34.380	34.820	34.380	34.820	33.610	4,586
2025-02-12	33.980	34.420	33.980	34.390	33.194	5,166
2025-02-11	34.210	34.550	34.210	34.450	33.252	8,469
2025-02-10	34.290	34.340	34.080	34.250	33.059	6,860
2025-02-07	35.000	35.030	34.700	34.770	33.561	8,956
2025-02-06	34.080	34.960	34.000	34.950	33.735	9,668
2025-02-05	33.720	33.780	33.270	33.780	32.606	21,298
2025-02-04	33.920	34.010	33.340	33.340	32.181	15,470
2025-02-03	33.560	33.940	32.620	33.840	32.664	53,809
2025-01-31	34.900	34.900	34.600	34.650	33.219	2,261
2025-01-30	34.470	35.080	34.470	34.880	33.440	7,496
2025-01-29	34.570	34.670	34.300	34.310	32.893	1,538

← NewerPage 7 of 15 · 882 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.2695 CAD
2026-05-04	0.2489 CAD
2026-02-02	0.2495 CAD
2025-11-03	0.2505 CAD
2025-08-05	0.2521 CAD
2025-05-05	0.2367 CAD
2025-02-03	0.2346 CAD
2024-11-04	0.2383 CAD
2024-08-06	0.2341 CAD
2024-05-03	0.2261 CAD
2024-02-02	0.2292 CAD
2023-11-03	0.2273 CAD
2023-08-04	0.2330 CAD
2023-04-28	0.2221 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.