Cresco Labs Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	2.360	2.450	2.360	2.400	2.400	87,541
2024-08-22	2.460	2.520	2.360	2.370	2.370	70,151
2024-08-21	2.370	2.510	2.370	2.470	2.470	52,940
2024-08-20	2.540	2.620	2.370	2.390	2.390	171,429
2024-08-19	2.730	2.790	2.520	2.630	2.630	238,276
2024-08-16	2.610	2.740	2.590	2.730	2.730	295,911
2024-08-15	2.630	2.710	2.550	2.640	2.640	302,212
2024-08-14	2.440	2.670	2.360	2.650	2.650	488,178
2024-08-13	2.340	2.460	2.270	2.410	2.410	363,523
2024-08-12	2.120	2.400	2.120	2.400	2.400	331,366
2024-08-09	2.210	2.220	2.090	2.150	2.150	203,201
2024-08-08	1.990	2.230	1.980	2.230	2.230	205,620
2024-08-07	2.040	2.130	1.970	1.970	1.970	187,520
2024-08-06	2.050	2.080	1.920	2.020	2.020	208,143
2024-08-02	2.190	2.220	2.080	2.080	2.080	111,836
2024-08-01	2.190	2.250	2.190	2.200	2.200	88,138
2024-07-31	2.200	2.280	2.160	2.200	2.200	114,948
2024-07-30	2.190	2.270	2.190	2.190	2.190	100,364
2024-07-29	2.210	2.300	2.180	2.180	2.180	69,985
2024-07-26	2.230	2.270	2.160	2.240	2.240	71,082
2024-07-25	2.280	2.300	2.170	2.170	2.170	77,776
2024-07-24	2.360	2.370	2.260	2.260	2.260	123,913
2024-07-23	2.390	2.450	2.350	2.380	2.380	212,759
2024-07-22	2.270	2.410	2.250	2.400	2.400	119,822
2024-07-19	2.440	2.440	2.230	2.240	2.240	87,356
2024-07-18	2.430	2.470	2.360	2.430	2.430	78,086
2024-07-17	2.380	2.480	2.350	2.430	2.430	86,504
2024-07-16	2.310	2.440	2.300	2.390	2.390	222,323
2024-07-15	2.290	2.400	2.220	2.290	2.290	130,725
2024-07-12	2.250	2.350	2.250	2.290	2.290	205,897
2024-07-11	2.120	2.300	2.110	2.270	2.270	283,461
2024-07-10	2.150	2.190	2.110	2.160	2.160	35,807
2024-07-09	2.190	2.200	2.120	2.150	2.150	108,039
2024-07-08	2.170	2.190	2.130	2.130	2.130	17,387
2024-07-05	2.150	2.210	2.130	2.140	2.140	112,431
2024-07-04	2.140	2.170	2.130	2.140	2.140	31,239
2024-07-03	2.110	2.270	2.110	2.150	2.150	87,438
2024-07-02	2.160	2.240	2.070	2.130	2.130	151,865
2024-06-28	2.430	2.450	2.130	2.140	2.140	190,768
2024-06-27	2.240	2.480	2.240	2.460	2.460	154,638
2024-06-26	2.190	2.380	2.160	2.280	2.280	163,615
2024-06-25	2.250	2.280	2.140	2.140	2.140	225,338
2024-06-24	2.170	2.310	2.140	2.290	2.290	135,132
2024-06-21	2.150	2.190	2.120	2.120	2.120	211,003
2024-06-20	2.150	2.190	2.140	2.190	2.190	120,550
2024-06-19	2.180	2.190	2.160	2.160	2.160	7,350
2024-06-18	2.200	2.240	2.180	2.190	2.190	74,216
2024-06-17	2.250	2.250	2.130	2.240	2.240	86,801
2024-06-14	2.360	2.390	2.200	2.210	2.210	170,165
2024-06-13	2.440	2.440	2.310	2.340	2.340	102,297
2024-06-12	2.370	2.440	2.370	2.430	2.430	76,085
2024-06-11	2.380	2.410	2.340	2.390	2.390	60,697
2024-06-10	2.380	2.460	2.340	2.390	2.390	125,338
2024-06-07	2.440	2.480	2.400	2.400	2.400	83,545
2024-06-06	2.430	2.500	2.430	2.470	2.470	55,540
2024-06-05	2.480	2.500	2.420	2.450	2.450	105,714
2024-06-04	2.460	2.510	2.460	2.460	2.460	75,678
2024-06-03	2.600	2.600	2.460	2.500	2.500	67,257
2024-05-31	2.520	2.650	2.480	2.620	2.620	73,643
2024-05-30	2.480	2.560	2.470	2.530	2.530	163,854

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.