Cresco Labs Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.810	0.870	0.810	0.860	0.860	40,775
2026-10-19	0.850	0.850	0.810	0.820	0.820	38,970
2026-10-16	0.870	0.870	0.840	0.840	0.840	139,302
2026-10-15	0.880	0.880	0.870	0.880	0.880	60,544
2026-10-14	0.890	0.930	0.880	0.890	0.890	126,179
2026-10-13	0.910	0.910	0.890	0.900	0.900	35,268
2026-10-09	0.910	0.920	0.900	0.920	0.920	5,790
2026-10-08	0.940	0.940	0.890	0.920	0.920	87,930
2026-10-07	0.910	0.940	0.900	0.940	0.940	36,448
2026-10-06	0.930	0.930	0.900	0.910	0.910	44,499
2026-10-05	0.920	0.940	0.910	0.920	0.920	122,382
2026-10-02	0.950	0.960	0.880	0.950	0.950	144,743
2026-10-01	0.930	0.940	0.920	0.930	0.930	59,463
2026-09-30	0.980	0.990	0.900	0.930	0.930	385,481
2026-09-29	1.060	1.070	1.030	1.030	1.030	36,801
2026-09-28	1.050	1.070	1.030	1.070	1.070	97,816
2026-09-25	1.040	1.060	1.030	1.060	1.060	50,109
2026-09-24	1.080	1.080	1.020	1.030	1.030	100,451
2026-09-23	1.070	1.100	1.060	1.100	1.100	50,441
2026-09-22	1.030	1.110	1.030	1.110	1.110	234,717
2026-09-21	1.030	1.060	1.020	1.030	1.030	62,972

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.