Cresco Labs Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.850	0.850	0.810	0.820	0.820	38,970
2026-10-16	0.870	0.870	0.840	0.840	0.840	139,302
2026-10-15	0.880	0.880	0.870	0.880	0.880	60,544
2026-10-14	0.890	0.930	0.880	0.890	0.890	126,179
2026-10-13	0.910	0.910	0.890	0.900	0.900	35,268
2026-10-09	0.910	0.920	0.900	0.920	0.920	5,790
2026-10-08	0.940	0.940	0.890	0.920	0.920	87,930
2026-10-07	0.910	0.940	0.900	0.940	0.940	36,448
2026-10-06	0.930	0.930	0.900	0.910	0.910	44,499
2026-10-05	0.920	0.940	0.910	0.920	0.920	122,382
2026-10-02	0.950	0.960	0.880	0.950	0.950	144,743
2026-10-01	0.930	0.940	0.920	0.930	0.930	59,463
2026-09-30	0.980	0.990	0.900	0.930	0.930	385,481
2026-09-29	1.060	1.070	1.030	1.030	1.030	36,801
2026-09-28	1.050	1.070	1.030	1.070	1.070	97,816
2026-09-25	1.040	1.060	1.030	1.060	1.060	50,109
2026-09-24	1.080	1.080	1.020	1.030	1.030	100,451
2026-09-23	1.070	1.100	1.060	1.100	1.100	50,441
2026-09-22	1.030	1.110	1.030	1.110	1.110	234,717
2026-09-21	1.030	1.060	1.020	1.030	1.030	62,972
2026-09-18	1.030	1.050	1.000	1.050	1.050	76,267
2026-09-17	1.020	1.040	1.020	1.020	1.020	51,427
2026-09-16	1.040	1.040	1.000	1.020	1.020	21,220
2026-09-15	1.020	1.030	1.010	1.020	1.020	20,064
2026-09-14	1.010	1.040	1.010	1.040	1.040	31,826
2026-09-11	1.010	1.030	1.000	1.000	1.000	46,502
2026-09-10	1.030	1.030	1.010	1.010	1.010	57,455
2026-09-09	1.050	1.050	1.020	1.040	1.040	65,823
2026-09-08	1.090	1.090	1.030	1.060	1.060	94,197
2026-09-04	1.060	1.080	1.040	1.080	1.080	74,938
2026-09-03	1.100	1.100	1.030	1.030	1.030	85,546
2026-09-02	1.060	1.100	1.060	1.090	1.090	82,598
2026-09-01	1.070	1.100	1.030	1.040	1.040	64,035
2026-08-31	1.080	1.080	1.060	1.080	1.080	38,914
2026-08-28	1.030	1.090	1.020	1.080	1.080	120,727
2026-08-27	1.040	1.040	1.010	1.020	1.020	53,351
2026-08-26	1.080	1.090	1.020	1.020	1.020	109,363
2026-08-25	1.090	1.100	1.060	1.060	1.060	54,684
2026-08-24	1.130	1.130	1.060	1.080	1.080	58,687
2026-08-21	1.080	1.130	1.070	1.130	1.130	96,558
2026-08-20	1.140	1.140	1.080	1.080	1.080	60,624
2026-08-19	1.060	1.130	1.050	1.120	1.120	197,029
2026-08-18	1.080	1.100	1.030	1.030	1.030	63,060
2026-08-17	1.090	1.120	1.070	1.080	1.080	53,722
2026-08-14	1.130	1.130	1.050	1.100	1.100	104,164
2026-08-13	1.100	1.120	1.060	1.100	1.100	67,098
2026-08-12	1.070	1.070	1.050	1.060	1.060	14,517
2026-08-11	1.000	1.080	1.000	1.080	1.080	75,368
2026-08-10	1.050	1.050	0.990	1.020	1.020	33,622
2026-08-07	1.010	1.060	1.010	1.050	1.050	136,111
2026-08-06	0.940	1.030	0.940	1.020	1.020	205,881
2026-08-05	0.990	0.990	0.900	0.900	0.900	81,716
2026-08-04	0.920	0.990	0.920	0.990	0.990	38,574
2026-07-31	0.950	0.960	0.900	0.900	0.900	26,921
2026-07-30	0.900	1.000	0.900	0.940	0.940	52,093
2026-07-29	0.900	0.920	0.890	0.890	0.890	28,620
2026-07-28	0.940	0.960	0.900	0.900	0.900	75,585
2026-07-27	0.980	1.000	0.930	0.940	0.940	37,842
2026-07-24	1.000	1.000	0.950	0.960	0.960	64,188
2026-07-23	1.010	1.010	0.950	0.950	0.950	96,504

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.