Cresco Labs Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	2.340	2.380	2.190	2.200	2.200	198,695
2024-03-01	2.350	2.480	2.320	2.370	2.370	244,392
2024-02-29	2.420	2.450	2.300	2.330	2.330	197,001
2024-02-28	2.370	2.550	2.370	2.390	2.390	161,677
2024-02-27	2.380	2.580	2.380	2.400	2.400	154,516
2024-02-26	2.690	2.700	2.410	2.610	2.610	274,590
2024-02-23	2.490	2.700	2.380	2.700	2.700	333,724
2024-02-22	2.340	2.500	2.310	2.500	2.500	168,811
2024-02-21	2.340	2.390	2.260	2.290	2.290	318,009
2024-02-20	2.330	2.430	2.240	2.350	2.350	286,181
2024-02-16	2.470	2.470	2.270	2.330	2.330	937,963
2024-02-15	2.350	2.680	2.350	2.490	2.490	802,984
2024-02-14	2.420	2.600	2.240	2.450	2.450	852,953
2024-02-13	2.600	2.730	2.360	2.390	2.390	876,786
2024-02-12	3.120	3.120	2.610	2.660	2.660	677,740
2024-02-09	3.070	3.160	3.020	3.080	3.080	126,312
2024-02-08	3.120	3.280	2.900	3.090	3.090	586,409
2024-02-07	3.370	3.370	3.150	3.170	3.170	309,669
2024-02-06	3.350	3.560	3.330	3.410	3.410	597,493
2024-02-05	3.500	3.510	3.340	3.350	3.350	235,719
2024-02-02	3.160	3.520	3.110	3.510	3.510	630,705
2024-02-01	2.780	3.170	2.780	3.140	3.140	587,282
2024-01-31	2.870	2.920	2.720	2.750	2.750	282,233
2024-01-30	2.720	2.930	2.720	2.910	2.910	248,864
2024-01-29	2.680	2.750	2.560	2.750	2.750	134,920
2024-01-26	2.800	2.840	2.610	2.630	2.630	349,454
2024-01-25	2.710	2.810	2.640	2.740	2.740	321,509
2024-01-24	2.660	2.780	2.620	2.710	2.710	282,217
2024-01-23	2.650	2.700	2.600	2.680	2.680	137,027
2024-01-22	2.740	2.740	2.550	2.710	2.710	271,277
2024-01-19	2.440	2.700	2.300	2.640	2.640	323,870
2024-01-18	2.630	2.700	2.420	2.430	2.430	179,024
2024-01-17	2.880	2.900	2.590	2.640	2.640	314,748
2024-01-16	2.820	3.080	2.710	2.870	2.870	676,388
2024-01-15	2.690	2.990	2.670	2.990	2.990	283,319
2024-01-12	2.240	2.600	2.240	2.590	2.590	482,951
2024-01-11	2.130	2.250	2.110	2.240	2.240	61,209
2024-01-10	2.250	2.290	2.110	2.110	2.110	85,916
2024-01-09	2.300	2.340	2.180	2.340	2.340	125,519
2024-01-08	2.450	2.450	2.300	2.360	2.360	178,761
2024-01-05	2.160	2.520	2.080	2.420	2.420	395,633
2024-01-04	2.000	2.200	1.970	2.190	2.190	321,257
2024-01-03	1.800	2.040	1.770	1.980	1.980	381,850
2024-01-02	1.800	1.880	1.780	1.800	1.800	118,276
2023-12-29	1.830	1.830	1.760	1.790	1.790	87,927
2023-12-28	1.830	1.950	1.770	1.780	1.780	229,511
2023-12-27	1.880	2.040	1.810	1.820	1.820	169,093
2023-12-22	1.780	1.920	1.740	1.830	1.830	274,312
2023-12-21	1.820	1.840	1.730	1.740	1.740	228,377
2023-12-20	1.870	1.890	1.800	1.810	1.810	216,834
2023-12-19	1.850	1.940	1.820	1.940	1.940	124,752
2023-12-18	1.940	1.950	1.855	1.860	1.860	124,845
2023-12-15	1.980	2.010	1.880	1.990	1.990	207,702
2023-12-14	1.930	1.990	1.860	1.970	1.970	200,831
2023-12-13	1.830	2.015	1.810	1.930	1.930	220,495
2023-12-12	2.260	2.290	1.810	1.820	1.820	571,819
2023-12-11	2.520	2.520	2.250	2.280	2.280	250,650
2023-12-08	2.500	2.540	2.460	2.500	2.500	189,461
2023-12-07	2.530	2.570	2.470	2.480	2.480	100,664
2023-12-06	2.500	2.640	2.460	2.550	2.550	607,803

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.