Cresco Labs Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-07	2.530	2.570	2.470	2.480	2.480	100,664
2023-12-06	2.500	2.640	2.460	2.550	2.550	607,803
2023-12-05	2.430	2.580	2.430	2.570	2.570	198,441
2023-12-04	2.400	2.700	2.390	2.510	2.510	451,123
2023-12-01	2.250	2.460	2.250	2.400	2.400	234,655
2023-11-30	2.260	2.340	2.250	2.310	2.310	102,019
2023-11-29	2.250	2.350	2.220	2.300	2.300	146,537
2023-11-28	2.240	2.310	2.200	2.270	2.270	78,182
2023-11-27	2.230	2.310	2.200	2.310	2.310	94,556
2023-11-24	2.260	2.350	2.180	2.230	2.230	38,800
2023-11-23	2.310	2.330	2.240	2.240	2.240	4,615
2023-11-22	2.320	2.370	2.210	2.280	2.280	127,805
2023-11-21	2.270	2.410	2.180	2.410	2.410	146,603
2023-11-20	2.450	2.480	2.280	2.300	2.300	309,074
2023-11-17	2.150	2.450	2.150	2.450	2.450	536,964
2023-11-16	2.210	2.290	2.080	2.220	2.220	489,076
2023-11-15	2.170	2.330	2.150	2.280	2.280	915,024
2023-11-14	2.100	2.250	2.090	2.150	2.150	717,262
2023-11-13	1.810	2.210	1.810	2.180	2.180	677,537
2023-11-10	1.760	2.040	1.740	2.000	2.000	508,902
2023-11-09	1.620	1.790	1.620	1.750	1.750	464,718
2023-11-08	1.600	1.710	1.580	1.680	1.680	699,773
2023-11-07	1.540	1.580	1.520	1.580	1.580	332,334
2023-11-06	1.620	1.630	1.520	1.560	1.560	337,508
2023-11-03	1.620	1.700	1.600	1.620	1.620	299,605
2023-11-02	1.680	1.800	1.590	1.650	1.650	369,914
2023-11-01	1.850	1.850	1.640	1.650	1.650	152,157
2023-10-31	1.550	1.780	1.530	1.780	1.780	197,510
2023-10-30	1.660	1.660	1.450	1.510	1.510	871,923
2023-10-27	1.750	1.920	1.590	1.600	1.600	495,728
2023-10-26	1.950	1.970	1.750	1.760	1.760	117,758
2023-10-25	2.100	2.120	1.890	1.920	1.920	132,147
2023-10-24	2.130	2.180	2.000	2.110	2.110	279,924
2023-10-23	2.160	2.190	2.070	2.170	2.170	90,586
2023-10-20	2.210	2.310	2.060	2.100	2.100	240,827
2023-10-19	2.220	2.400	2.220	2.250	2.250	83,437
2023-10-18	2.470	2.670	2.260	2.380	2.380	435,670
2023-10-17	2.230	2.570	2.230	2.500	2.500	142,436
2023-10-16	2.190	2.320	2.190	2.310	2.310	214,670
2023-10-13	2.290	2.340	2.170	2.300	2.300	81,371
2023-10-12	2.180	2.340	2.140	2.210	2.210	103,900
2023-10-11	2.200	2.280	2.140	2.240	2.240	133,621
2023-10-10	2.200	2.270	2.200	2.200	2.200	52,528
2023-10-06	2.340	2.350	2.180	2.240	2.240	322,938
2023-10-05	2.590	2.590	2.320	2.320	2.320	169,222
2023-10-04	2.550	2.690	2.450	2.490	2.490	203,327
2023-10-03	2.690	2.760	2.610	2.630	2.630	143,132
2023-10-02	2.740	2.950	2.500	2.775	2.775	693,277
2023-09-29	2.650	2.830	2.650	2.720	2.720	241,634
2023-09-28	2.560	2.790	2.400	2.760	2.760	730,651
2023-09-27	2.850	3.000	2.460	2.560	2.560	1,010,298
2023-09-26	2.840	2.890	2.680	2.830	2.830	832,120
2023-09-25	2.820	2.990	2.670	2.840	2.840	763,152
2023-09-22	2.790	2.880	2.740	2.810	2.810	148,575
2023-09-21	2.850	2.910	2.650	2.790	2.790	294,965
2023-09-20	2.900	3.060	2.840	2.910	2.910	461,125
2023-09-19	3.200	3.200	2.880	2.880	2.880	459,406
2023-09-18	3.310	3.390	2.970	3.300	3.300	505,200
2023-09-15	3.470	3.650	3.220	3.350	3.350	843,244
2023-09-14	3.170	3.380	3.070	3.300	3.300	637,866

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.