Cresco Labs Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	3.550	3.700	3.020	3.150	3.150	734,915
2023-09-11	3.440	3.780	3.430	3.630	3.630	522,321
2023-09-08	3.330	3.620	3.120	3.320	3.320	1,489,577
2023-09-07	3.200	3.630	3.200	3.340	3.340	2,489,301
2023-09-06	3.030	3.525	2.980	2.980	2.980	1,876,655
2023-09-05	2.320	2.940	2.300	2.830	2.830	1,244,633
2023-09-01	2.130	2.330	2.090	2.300	2.300	1,093,143
2023-08-31	1.760	2.280	1.720	2.020	2.020	1,598,289
2023-08-30	1.370	1.850	1.360	1.670	1.670	1,018,464
2023-08-29	1.430	1.460	1.360	1.360	1.360	144,704
2023-08-28	1.400	1.410	1.380	1.400	1.400	94,594
2023-08-25	1.420	1.430	1.400	1.430	1.430	17,510
2023-08-24	1.380	1.460	1.370	1.370	1.370	210,194
2023-08-23	1.450	1.510	1.390	1.420	1.420	124,200
2023-08-22	1.480	1.510	1.440	1.440	1.440	300,757
2023-08-21	1.500	1.500	1.420	1.430	1.430	376,927
2023-08-18	1.490	1.530	1.400	1.410	1.410	235,919
2023-08-17	1.470	1.520	1.420	1.470	1.470	476,889
2023-08-16	1.460	1.550	1.410	1.460	1.460	476,703
2023-08-15	1.500	1.520	1.350	1.400	1.400	2,195,709
2023-08-14	1.620	1.700	1.420	1.440	1.440	792,560
2023-08-11	1.780	1.780	1.570	1.580	1.580	465,927
2023-08-10	1.800	1.830	1.690	1.690	1.690	556,046
2023-08-09	1.960	1.960	1.800	1.820	1.820	380,218
2023-08-08	2.050	2.050	1.920	1.940	1.940	344,727
2023-08-04	2.120	2.120	2.060	2.110	2.110	58,766
2023-08-03	2.120	2.130	2.070	2.110	2.110	89,534
2023-08-02	2.110	2.190	2.080	2.110	2.110	113,236
2023-08-01	2.150	2.150	2.090	2.110	2.110	80,978
2023-07-31	2.070	2.310	2.050	2.150	2.150	161,381
2023-07-28	2.080	2.120	2.020	2.080	2.080	46,017
2023-07-27	2.070	2.080	2.050	2.080	2.080	111,559
2023-07-26	2.110	2.120	2.060	2.120	2.120	204,316
2023-07-25	2.120	2.140	2.100	2.110	2.110	21,990
2023-07-24	2.150	2.150	2.100	2.130	2.130	69,275
2023-07-21	2.200	2.220	2.120	2.140	2.140	102,068
2023-07-20	2.220	2.270	2.180	2.230	2.230	63,038
2023-07-19	2.310	2.310	2.250	2.260	2.260	53,807
2023-07-18	2.200	2.350	2.200	2.340	2.340	62,963
2023-07-17	2.300	2.440	2.280	2.280	2.280	41,273
2023-07-14	2.450	2.480	2.340	2.460	2.460	217,604
2023-07-13	2.380	2.500	2.310	2.480	2.480	174,130
2023-07-12	2.480	2.520	2.270	2.450	2.450	215,259
2023-07-11	2.210	2.520	2.160	2.520	2.520	759,422
2023-07-10	2.270	2.280	2.180	2.240	2.240	396,455
2023-07-07	2.040	2.200	2.020	2.190	2.190	116,224
2023-07-06	2.070	2.160	2.040	2.040	2.040	102,008
2023-07-05	2.070	2.220	2.070	2.100	2.100	325,575
2023-07-04	2.100	2.130	2.040	2.120	2.120	74,942
2023-06-30	2.120	2.200	1.960	1.980	1.980	491,260
2023-06-29	2.160	2.200	2.110	2.130	2.130	204,678
2023-06-28	2.120	2.150	2.060	2.150	2.150	82,667
2023-06-27	2.190	2.270	2.090	2.090	2.090	260,009
2023-06-26	2.100	2.190	2.100	2.100	2.100	229,151
2023-06-23	2.260	2.300	2.090	2.100	2.100	605,186
2023-06-22	2.180	2.360	2.180	2.260	2.260	301,127
2023-06-21	2.280	2.390	2.230	2.250	2.250	671,507
2023-06-20	2.180	2.380	2.180	2.250	2.250	397,045
2023-06-19	2.130	2.250	2.130	2.250	2.250	6,885
2023-06-16	2.170	2.320	2.150	2.220	2.220	338,676

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.