Cresco Labs Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	2.230	2.230	2.120	2.120	2.120	74,346
2023-06-14	2.090	2.240	2.090	2.230	2.230	243,919
2023-06-13	2.220	2.270	2.120	2.130	2.130	163,937
2023-06-12	2.250	2.340	2.210	2.220	2.220	214,594
2023-06-09	2.200	2.300	2.190	2.250	2.250	153,981
2023-06-08	2.220	2.300	2.200	2.200	2.200	184,505
2023-06-07	2.200	2.380	2.190	2.200	2.200	495,047
2023-06-06	2.250	2.430	2.190	2.210	2.210	494,940
2023-06-05	2.280	2.280	2.150	2.240	2.240	40,170
2023-06-02	2.220	2.400	2.190	2.230	2.230	335,967
2023-06-01	2.230	2.330	2.220	2.235	2.235	157,288
2023-05-31	2.520	2.520	2.250	2.280	2.280	410,620
2023-05-30	2.380	2.590	2.350	2.470	2.470	837,933
2023-05-29	2.410	2.590	2.380	2.480	2.480	192,228
2023-05-26	2.570	2.570	2.310	2.390	2.390	461,905
2023-05-25	2.590	2.650	2.410	2.570	2.570	694,863
2023-05-24	2.220	2.620	2.130	2.590	2.590	2,121,571
2023-05-23	2.050	2.350	2.050	2.250	2.250	1,130,923
2023-05-19	2.090	2.170	1.960	2.010	2.010	624,345
2023-05-18	2.060	2.210	2.010	2.030	2.030	640,283
2023-05-17	2.120	2.120	2.020	2.020	2.020	238,012
2023-05-16	2.150	2.180	2.050	2.080	2.080	513,006
2023-05-15	2.040	2.220	2.010	2.180	2.180	677,446
2023-05-12	2.060	2.070	1.930	2.000	2.000	360,368
2023-05-11	2.060	2.190	1.990	2.020	2.020	435,646
2023-05-10	2.200	2.260	2.090	2.100	2.100	231,473
2023-05-09	2.230	2.290	2.160	2.220	2.220	688,969
2023-05-08	2.190	2.290	2.150	2.290	2.290	480,739
2023-05-05	2.160	2.300	2.080	2.240	2.240	770,872
2023-05-04	2.080	2.260	1.930	2.150	2.150	733,345
2023-05-03	2.100	2.140	2.000	2.030	2.030	240,148
2023-05-02	2.090	2.140	2.030	2.120	2.120	268,125
2023-05-01	2.130	2.220	2.020	2.090	2.090	263,728
2023-04-28	2.160	2.190	2.070	2.090	2.090	361,587
2023-04-27	2.080	2.380	2.030	2.130	2.130	1,309,807
2023-04-26	2.050	2.050	1.940	1.950	1.950	164,460
2023-04-25	1.970	2.120	1.880	2.050	2.050	384,235
2023-04-24	1.950	2.020	1.770	2.000	2.000	923,054
2023-04-21	1.900	1.970	1.860	1.880	1.880	257,080
2023-04-20	1.960	1.980	1.910	1.910	1.910	68,206
2023-04-19	1.990	2.010	1.935	2.000	2.000	85,192
2023-04-18	1.980	2.000	1.920	1.930	1.930	123,039
2023-04-17	2.000	2.040	1.950	1.950	1.950	149,076
2023-04-14	2.050	2.050	1.965	1.970	1.970	148,433
2023-04-13	2.000	2.090	1.990	2.000	2.000	351,470
2023-04-12	2.020	2.040	1.975	2.020	2.020	195,263
2023-04-11	2.050	2.050	1.960	1.980	1.980	98,575
2023-04-10	2.090	2.140	1.990	2.020	2.020	162,845
2023-04-06	1.960	2.130	1.930	2.070	2.070	590,190
2023-04-05	1.970	2.020	1.920	1.920	1.920	156,174
2023-04-04	2.010	2.040	1.975	2.020	2.020	258,307
2023-04-03	2.140	2.160	1.960	1.960	1.960	372,297
2023-03-31	2.150	2.170	2.045	2.170	2.170	349,573
2023-03-30	2.090	2.170	2.060	2.170	2.170	279,416
2023-03-29	2.130	2.190	2.100	2.110	2.110	218,943
2023-03-28	2.050	2.160	2.050	2.160	2.160	115,766
2023-03-27	2.080	2.120	2.020	2.100	2.100	276,811
2023-03-24	2.130	2.150	2.090	2.090	2.090	102,661
2023-03-23	2.170	2.220	2.130	2.130	2.130	377,943
2023-03-22	2.320	2.320	2.190	2.190	2.190	167,428

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.