Cresco Labs Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	2.330	2.390	2.160	2.320	2.320	489,238
2023-03-20	2.350	2.350	2.150	2.310	2.310	272,946
2023-03-17	2.350	2.380	2.270	2.280	2.280	115,759
2023-03-16	2.400	2.490	2.350	2.360	2.360	340,566
2023-03-15	2.380	2.440	2.360	2.390	2.390	101,246
2023-03-14	2.440	2.460	2.380	2.380	2.380	199,196
2023-03-13	2.510	2.510	2.420	2.480	2.480	158,244
2023-03-10	2.600	2.640	2.500	2.550	2.550	189,173
2023-03-09	2.460	2.715	2.460	2.590	2.590	139,909
2023-03-08	2.740	2.760	2.640	2.690	2.690	191,946
2023-03-07	2.550	2.760	2.520	2.760	2.760	552,548
2023-03-06	2.500	2.580	2.460	2.580	2.580	331,834
2023-03-03	2.470	2.520	2.400	2.510	2.510	141,238
2023-03-02	2.380	2.460	2.375	2.450	2.450	492,878
2023-03-01	2.370	2.420	2.350	2.370	2.370	237,600
2023-02-28	2.370	2.380	2.340	2.350	2.350	140,385
2023-02-27	2.380	2.440	2.330	2.330	2.330	141,309
2023-02-24	2.430	2.430	2.350	2.380	2.380	76,346
2023-02-23	2.440	2.450	2.380	2.380	2.380	144,077
2023-02-22	2.500	2.500	2.440	2.440	2.440	126,707
2023-02-21	2.430	2.510	2.410	2.510	2.510	108,656
2023-02-17	2.440	2.500	2.400	2.500	2.500	84,648
2023-02-16	2.400	2.490	2.370	2.460	2.460	256,263
2023-02-15	2.420	2.440	2.360	2.360	2.360	148,752
2023-02-14	2.400	2.470	2.345	2.420	2.420	182,861
2023-02-13	2.400	2.460	2.300	2.350	2.350	397,144
2023-02-10	2.390	2.480	2.300	2.440	2.440	309,888
2023-02-09	2.490	2.510	2.340	2.400	2.400	320,537
2023-02-08	2.540	2.540	2.430	2.480	2.480	88,236
2023-02-07	2.520	2.580	2.470	2.490	2.490	113,870
2023-02-06	2.550	2.570	2.500	2.510	2.510	80,688
2023-02-03	2.480	2.550	2.420	2.550	2.550	269,735
2023-02-02	2.600	2.610	2.440	2.480	2.480	450,380
2023-02-01	2.500	2.640	2.390	2.460	2.460	407,600
2023-01-31	2.400	2.850	2.340	2.450	2.450	535,736
2023-01-30	2.340	2.400	2.200	2.310	2.310	346,131
2023-01-27	2.330	2.450	2.200	2.340	2.340	473,160
2023-01-26	2.470	2.500	2.300	2.360	2.360	295,689
2023-01-25	2.410	2.500	2.410	2.470	2.470	130,285
2023-01-24	2.540	2.590	2.380	2.430	2.430	204,476
2023-01-23	2.580	2.690	2.540	2.540	2.540	332,670
2023-01-20	2.660	2.660	2.590	2.590	2.590	94,741
2023-01-19	2.650	2.700	2.510	2.580	2.580	339,474
2023-01-18	2.690	2.770	2.620	2.670	2.670	108,895
2023-01-17	2.600	2.760	2.590	2.680	2.680	213,033
2023-01-16	2.640	2.700	2.570	2.620	2.620	50,899
2023-01-13	2.580	2.690	2.520	2.690	2.690	204,971
2023-01-12	2.600	2.680	2.510	2.560	2.560	443,983
2023-01-11	2.590	2.690	2.560	2.620	2.620	304,333
2023-01-10	2.580	2.590	2.530	2.540	2.540	185,769
2023-01-09	2.590	2.680	2.520	2.560	2.560	319,725
2023-01-06	2.650	2.680	2.590	2.630	2.630	165,752
2023-01-05	2.620	2.680	2.570	2.670	2.670	255,835
2023-01-04	2.550	2.670	2.450	2.640	2.640	321,488
2023-01-03	2.530	2.640	2.410	2.500	2.500	891,286
2022-12-30	2.420	2.540	2.330	2.450	2.450	691,611
2022-12-29	2.420	2.550	2.370	2.500	2.500	473,468
2022-12-28	2.410	2.560	2.290	2.380	2.380	653,497
2022-12-23	2.410	2.630	2.350	2.600	2.600	605,234
2022-12-22	2.670	2.700	2.400	2.450	2.450	487,209

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.