Cresco Labs Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1.000 | 1.020 | 1.000 | 1.000 | 1.000 | 114,335 |
| 2026-07-21 | 1.020 | 1.020 | 1.000 | 1.000 | 1.000 | 38,006 |
| 2026-07-20 | 1.060 | 1.060 | 1.000 | 1.010 | 1.010 | 74,891 |
| 2026-07-17 | 1.040 | 1.060 | 1.020 | 1.050 | 1.050 | 66,918 |
| 2026-07-16 | 1.060 | 1.060 | 1.010 | 1.020 | 1.020 | 91,421 |
| 2026-07-15 | 1.100 | 1.110 | 1.050 | 1.050 | 1.050 | 112,824 |
| 2026-07-14 | 1.120 | 1.130 | 1.100 | 1.100 | 1.100 | 49,500 |
| 2026-07-13 | 1.070 | 1.150 | 1.070 | 1.140 | 1.140 | 88,483 |
| 2026-07-10 | 1.080 | 1.100 | 1.080 | 1.080 | 1.080 | 52,941 |
| 2026-07-09 | 1.140 | 1.140 | 1.070 | 1.080 | 1.080 | 62,295 |
| 2026-07-08 | 1.090 | 1.140 | 1.090 | 1.120 | 1.120 | 30,036 |
| 2026-07-07 | 1.120 | 1.130 | 1.100 | 1.100 | 1.100 | 32,159 |
| 2026-07-06 | 1.130 | 1.130 | 1.100 | 1.110 | 1.110 | 83,541 |
| 2026-07-03 | 1.160 | 1.160 | 1.140 | 1.160 | 1.160 | 18,780 |
| 2026-07-02 | 1.160 | 1.160 | 1.120 | 1.160 | 1.160 | 91,920 |
| 2026-06-30 | 1.150 | 1.180 | 1.130 | 1.170 | 1.170 | 69,133 |
| 2026-06-29 | 1.170 | 1.200 | 1.110 | 1.160 | 1.160 | 80,268 |
| 2026-06-26 | 1.140 | 1.180 | 1.140 | 1.150 | 1.150 | 52,500 |
| 2026-06-25 | 1.090 | 1.180 | 1.090 | 1.170 | 1.170 | 104,011 |
| 2026-06-24 | 1.130 | 1.130 | 1.090 | 1.090 | 1.090 | 81,340 |
| 2026-06-23 | 1.090 | 1.110 | 1.080 | 1.110 | 1.110 | 72,059 |
| 2026-06-22 | 1.130 | 1.140 | 1.080 | 1.080 | 1.080 | 232,792 |
| 2026-06-19 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 13,000 |
| 2026-06-18 | 1.130 | 1.180 | 1.120 | 1.150 | 1.150 | 132,255 |
| 2026-06-17 | 1.150 | 1.160 | 1.120 | 1.130 | 1.130 | 40,929 |
| 2026-06-16 | 1.130 | 1.150 | 1.110 | 1.140 | 1.140 | 114,648 |
| 2026-06-15 | 1.100 | 1.165 | 1.100 | 1.140 | 1.140 | 105,520 |
| 2026-06-12 | 1.210 | 1.210 | 1.140 | 1.150 | 1.150 | 184,622 |
| 2026-06-11 | 1.210 | 1.230 | 1.180 | 1.180 | 1.180 | 147,881 |
| 2026-06-10 | 1.270 | 1.280 | 1.210 | 1.210 | 1.210 | 147,125 |
| 2026-06-09 | 1.320 | 1.340 | 1.250 | 1.250 | 1.250 | 221,180 |
| 2026-06-08 | 1.260 | 1.330 | 1.250 | 1.330 | 1.330 | 323,877 |
| 2026-06-05 | 1.280 | 1.330 | 1.230 | 1.240 | 1.240 | 582,806 |
| 2026-06-04 | 1.180 | 1.280 | 1.180 | 1.270 | 1.270 | 204,053 |
| 2026-06-03 | 1.270 | 1.280 | 1.170 | 1.210 | 1.210 | 151,161 |
| 2026-06-02 | 1.320 | 1.320 | 1.250 | 1.260 | 1.260 | 98,349 |
| 2026-06-01 | 1.260 | 1.340 | 1.240 | 1.310 | 1.310 | 116,064 |
| 2026-05-29 | 1.320 | 1.320 | 1.250 | 1.260 | 1.260 | 50,328 |
| 2026-05-28 | 1.250 | 1.320 | 1.230 | 1.320 | 1.320 | 232,538 |
| 2026-05-27 | 1.270 | 1.280 | 1.210 | 1.230 | 1.230 | 64,458 |
| 2026-05-26 | 1.210 | 1.270 | 1.150 | 1.270 | 1.270 | 167,005 |
| 2026-05-25 | 1.170 | 1.220 | 1.170 | 1.220 | 1.220 | 4,603 |
| 2026-05-22 | 1.220 | 1.270 | 1.180 | 1.190 | 1.190 | 81,079 |
| 2026-05-21 | 1.200 | 1.250 | 1.200 | 1.250 | 1.250 | 41,215 |
| 2026-05-20 | 1.150 | 1.240 | 1.150 | 1.240 | 1.240 | 87,173 |
| 2026-05-19 | 1.110 | 1.220 | 1.110 | 1.140 | 1.140 | 143,347 |
| 2026-05-15 | 1.260 | 1.270 | 1.120 | 1.120 | 1.120 | 351,832 |
| 2026-05-14 | 1.260 | 1.330 | 1.260 | 1.280 | 1.280 | 65,037 |
| 2026-05-13 | 1.290 | 1.310 | 1.260 | 1.270 | 1.270 | 471,101 |
| 2026-05-12 | 1.340 | 1.370 | 1.290 | 1.290 | 1.290 | 458,653 |
| 2026-05-11 | 1.390 | 1.400 | 1.340 | 1.350 | 1.350 | 194,979 |
| 2026-05-08 | 1.490 | 1.490 | 1.370 | 1.420 | 1.420 | 323,407 |
| 2026-05-07 | 1.500 | 1.510 | 1.410 | 1.500 | 1.500 | 185,480 |
| 2026-05-06 | 1.480 | 1.520 | 1.440 | 1.510 | 1.510 | 110,872 |
| 2026-05-05 | 1.420 | 1.510 | 1.410 | 1.480 | 1.480 | 206,854 |
| 2026-05-04 | 1.480 | 1.490 | 1.380 | 1.380 | 1.380 | 95,122 |
| 2026-05-01 | 1.440 | 1.550 | 1.420 | 1.490 | 1.490 | 241,011 |
| 2026-04-30 | 1.380 | 1.490 | 1.380 | 1.480 | 1.480 | 104,634 |
| 2026-04-29 | 1.480 | 1.480 | 1.380 | 1.380 | 1.380 | 154,337 |
| 2026-04-28 | 1.540 | 1.580 | 1.480 | 1.480 | 1.480 | 152,349 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.