Cresco Labs Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1.000	1.020	1.000	1.000	1.000	114,335
2026-07-21	1.020	1.020	1.000	1.000	1.000	38,006
2026-07-20	1.060	1.060	1.000	1.010	1.010	74,891
2026-07-17	1.040	1.060	1.020	1.050	1.050	66,918
2026-07-16	1.060	1.060	1.010	1.020	1.020	91,421
2026-07-15	1.100	1.110	1.050	1.050	1.050	112,824
2026-07-14	1.120	1.130	1.100	1.100	1.100	49,500
2026-07-13	1.070	1.150	1.070	1.140	1.140	88,483
2026-07-10	1.080	1.100	1.080	1.080	1.080	52,941
2026-07-09	1.140	1.140	1.070	1.080	1.080	62,295
2026-07-08	1.090	1.140	1.090	1.120	1.120	30,036
2026-07-07	1.120	1.130	1.100	1.100	1.100	32,159
2026-07-06	1.130	1.130	1.100	1.110	1.110	83,541
2026-07-03	1.160	1.160	1.140	1.160	1.160	18,780
2026-07-02	1.160	1.160	1.120	1.160	1.160	91,920
2026-06-30	1.150	1.180	1.130	1.170	1.170	69,133
2026-06-29	1.170	1.200	1.110	1.160	1.160	80,268
2026-06-26	1.140	1.180	1.140	1.150	1.150	52,500
2026-06-25	1.090	1.180	1.090	1.170	1.170	104,011
2026-06-24	1.130	1.130	1.090	1.090	1.090	81,340
2026-06-23	1.090	1.110	1.080	1.110	1.110	72,059
2026-06-22	1.130	1.140	1.080	1.080	1.080	232,792
2026-06-19	1.150	1.150	1.150	1.150	1.150	13,000
2026-06-18	1.130	1.180	1.120	1.150	1.150	132,255
2026-06-17	1.150	1.160	1.120	1.130	1.130	40,929
2026-06-16	1.130	1.150	1.110	1.140	1.140	114,648
2026-06-15	1.100	1.165	1.100	1.140	1.140	105,520
2026-06-12	1.210	1.210	1.140	1.150	1.150	184,622
2026-06-11	1.210	1.230	1.180	1.180	1.180	147,881
2026-06-10	1.270	1.280	1.210	1.210	1.210	147,125
2026-06-09	1.320	1.340	1.250	1.250	1.250	221,180
2026-06-08	1.260	1.330	1.250	1.330	1.330	323,877
2026-06-05	1.280	1.330	1.230	1.240	1.240	582,806
2026-06-04	1.180	1.280	1.180	1.270	1.270	204,053
2026-06-03	1.270	1.280	1.170	1.210	1.210	151,161
2026-06-02	1.320	1.320	1.250	1.260	1.260	98,349
2026-06-01	1.260	1.340	1.240	1.310	1.310	116,064
2026-05-29	1.320	1.320	1.250	1.260	1.260	50,328
2026-05-28	1.250	1.320	1.230	1.320	1.320	232,538
2026-05-27	1.270	1.280	1.210	1.230	1.230	64,458
2026-05-26	1.210	1.270	1.150	1.270	1.270	167,005
2026-05-25	1.170	1.220	1.170	1.220	1.220	4,603
2026-05-22	1.220	1.270	1.180	1.190	1.190	81,079
2026-05-21	1.200	1.250	1.200	1.250	1.250	41,215
2026-05-20	1.150	1.240	1.150	1.240	1.240	87,173
2026-05-19	1.110	1.220	1.110	1.140	1.140	143,347
2026-05-15	1.260	1.270	1.120	1.120	1.120	351,832
2026-05-14	1.260	1.330	1.260	1.280	1.280	65,037
2026-05-13	1.290	1.310	1.260	1.270	1.270	471,101
2026-05-12	1.340	1.370	1.290	1.290	1.290	458,653
2026-05-11	1.390	1.400	1.340	1.350	1.350	194,979
2026-05-08	1.490	1.490	1.370	1.420	1.420	323,407
2026-05-07	1.500	1.510	1.410	1.500	1.500	185,480
2026-05-06	1.480	1.520	1.440	1.510	1.510	110,872
2026-05-05	1.420	1.510	1.410	1.480	1.480	206,854
2026-05-04	1.480	1.490	1.380	1.380	1.380	95,122
2026-05-01	1.440	1.550	1.420	1.490	1.490	241,011
2026-04-30	1.380	1.490	1.380	1.480	1.480	104,634
2026-04-29	1.480	1.480	1.380	1.380	1.380	154,337
2026-04-28	1.540	1.580	1.480	1.480	1.480	152,349

← NewerPage 2 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.