Cresco Labs Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.540 | 1.580 | 1.480 | 1.480 | 1.480 | 152,349 |
| 2026-04-27 | 1.390 | 1.620 | 1.350 | 1.600 | 1.600 | 231,650 |
| 2026-04-24 | 1.300 | 1.440 | 1.300 | 1.370 | 1.370 | 274,436 |
| 2026-04-23 | 1.840 | 1.840 | 1.250 | 1.270 | 1.270 | 1,416,348 |
| 2026-04-22 | 1.290 | 1.710 | 1.290 | 1.640 | 1.640 | 1,337,740 |
| 2026-04-21 | 1.330 | 1.370 | 1.270 | 1.280 | 1.280 | 192,108 |
| 2026-04-20 | 1.230 | 1.390 | 1.230 | 1.390 | 1.390 | 264,563 |
| 2026-04-17 | 1.300 | 1.320 | 1.240 | 1.260 | 1.260 | 146,538 |
| 2026-04-16 | 1.350 | 1.350 | 1.290 | 1.290 | 1.290 | 89,435 |
| 2026-04-15 | 1.290 | 1.350 | 1.250 | 1.340 | 1.340 | 121,545 |
| 2026-04-14 | 1.280 | 1.295 | 1.250 | 1.290 | 1.290 | 79,204 |
| 2026-04-13 | 1.240 | 1.300 | 1.240 | 1.260 | 1.260 | 79,127 |
| 2026-04-10 | 1.330 | 1.330 | 1.260 | 1.260 | 1.260 | 31,462 |
| 2026-04-09 | 1.340 | 1.360 | 1.290 | 1.290 | 1.290 | 64,041 |
| 2026-04-08 | 1.290 | 1.350 | 1.290 | 1.350 | 1.350 | 78,719 |
| 2026-04-07 | 1.360 | 1.390 | 1.240 | 1.240 | 1.240 | 180,369 |
| 2026-04-06 | 1.340 | 1.400 | 1.320 | 1.400 | 1.400 | 116,472 |
| 2026-04-02 | 1.130 | 1.350 | 1.130 | 1.340 | 1.340 | 149,788 |
| 2026-04-01 | 1.260 | 1.320 | 1.210 | 1.270 | 1.270 | 91,118 |
| 2026-03-31 | 1.060 | 1.270 | 1.060 | 1.220 | 1.220 | 166,313 |
| 2026-03-30 | 1.160 | 1.190 | 1.020 | 1.080 | 1.080 | 139,996 |
| 2026-03-27 | 1.280 | 1.280 | 1.130 | 1.140 | 1.140 | 264,896 |
| 2026-03-26 | 1.320 | 1.340 | 1.230 | 1.240 | 1.240 | 72,019 |
| 2026-03-25 | 1.350 | 1.380 | 1.320 | 1.350 | 1.350 | 93,546 |
| 2026-03-24 | 1.340 | 1.370 | 1.320 | 1.340 | 1.340 | 60,019 |
| 2026-03-23 | 1.290 | 1.370 | 1.270 | 1.360 | 1.360 | 69,986 |
| 2026-03-20 | 1.340 | 1.390 | 1.230 | 1.280 | 1.280 | 195,081 |
| 2026-03-19 | 1.340 | 1.380 | 1.290 | 1.360 | 1.360 | 107,798 |
| 2026-03-18 | 1.320 | 1.360 | 1.300 | 1.320 | 1.320 | 64,122 |
| 2026-03-17 | 1.330 | 1.350 | 1.320 | 1.340 | 1.340 | 80,769 |
| 2026-03-16 | 1.350 | 1.350 | 1.290 | 1.300 | 1.300 | 43,452 |
| 2026-03-13 | 1.300 | 1.350 | 1.300 | 1.340 | 1.340 | 56,603 |
| 2026-03-12 | 1.350 | 1.350 | 1.300 | 1.300 | 1.300 | 42,594 |
| 2026-03-11 | 1.280 | 1.370 | 1.280 | 1.350 | 1.350 | 105,157 |
| 2026-03-10 | 1.390 | 1.400 | 1.270 | 1.270 | 1.270 | 124,323 |
| 2026-03-09 | 1.370 | 1.410 | 1.370 | 1.390 | 1.390 | 27,142 |
| 2026-03-06 | 1.270 | 1.450 | 1.260 | 1.380 | 1.380 | 292,013 |
| 2026-03-05 | 1.340 | 1.360 | 1.240 | 1.260 | 1.260 | 128,942 |
| 2026-03-04 | 1.230 | 1.330 | 1.230 | 1.330 | 1.330 | 51,421 |
| 2026-03-03 | 1.250 | 1.280 | 1.230 | 1.270 | 1.270 | 55,558 |
| 2026-03-02 | 1.350 | 1.360 | 1.250 | 1.250 | 1.250 | 118,733 |
| 2026-02-27 | 1.380 | 1.380 | 1.350 | 1.360 | 1.360 | 27,510 |
| 2026-02-26 | 1.440 | 1.440 | 1.360 | 1.370 | 1.370 | 89,197 |
| 2026-02-25 | 1.400 | 1.450 | 1.360 | 1.390 | 1.390 | 72,720 |
| 2026-02-24 | 1.350 | 1.430 | 1.320 | 1.410 | 1.410 | 181,388 |
| 2026-02-23 | 1.300 | 1.370 | 1.300 | 1.300 | 1.300 | 78,091 |
| 2026-02-20 | 1.560 | 1.560 | 1.310 | 1.310 | 1.310 | 388,176 |
| 2026-02-19 | 1.340 | 1.580 | 1.340 | 1.560 | 1.560 | 277,900 |
| 2026-02-18 | 1.400 | 1.400 | 1.310 | 1.370 | 1.370 | 68,463 |
| 2026-02-17 | 1.390 | 1.390 | 1.330 | 1.390 | 1.390 | 30,636 |
| 2026-02-13 | 1.310 | 1.390 | 1.310 | 1.380 | 1.380 | 46,246 |
| 2026-02-12 | 1.390 | 1.390 | 1.330 | 1.330 | 1.330 | 28,718 |
| 2026-02-11 | 1.440 | 1.440 | 1.360 | 1.360 | 1.360 | 32,185 |
| 2026-02-10 | 1.430 | 1.470 | 1.400 | 1.400 | 1.400 | 41,041 |
| 2026-02-09 | 1.410 | 1.480 | 1.400 | 1.480 | 1.480 | 59,471 |
| 2026-02-06 | 1.430 | 1.450 | 1.390 | 1.430 | 1.430 | 92,010 |
| 2026-02-05 | 1.470 | 1.510 | 1.360 | 1.380 | 1.380 | 117,066 |
| 2026-02-04 | 1.480 | 1.490 | 1.410 | 1.480 | 1.480 | 99,294 |
| 2026-02-03 | 1.470 | 1.490 | 1.390 | 1.440 | 1.440 | 138,070 |
| 2026-02-02 | 1.450 | 1.450 | 1.400 | 1.450 | 1.450 | 87,739 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.