Cresco Labs Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 1.610 | 1.630 | 1.500 | 1.510 | 1.510 | 76,427 |
| 2025-11-03 | 1.680 | 1.720 | 1.620 | 1.630 | 1.630 | 31,426 |
| 2025-10-31 | 1.600 | 1.710 | 1.570 | 1.700 | 1.700 | 43,211 |
| 2025-10-30 | 1.690 | 1.690 | 1.590 | 1.630 | 1.630 | 87,079 |
| 2025-10-29 | 1.620 | 1.760 | 1.620 | 1.690 | 1.690 | 104,159 |
| 2025-10-28 | 1.720 | 1.770 | 1.630 | 1.630 | 1.630 | 138,965 |
| 2025-10-27 | 1.700 | 1.790 | 1.700 | 1.760 | 1.760 | 133,743 |
| 2025-10-24 | 1.690 | 1.780 | 1.670 | 1.710 | 1.710 | 83,481 |
| 2025-10-23 | 1.550 | 1.810 | 1.530 | 1.700 | 1.700 | 174,004 |
| 2025-10-22 | 1.650 | 1.650 | 1.540 | 1.580 | 1.580 | 118,767 |
| 2025-10-21 | 1.750 | 1.750 | 1.650 | 1.650 | 1.650 | 158,860 |
| 2025-10-20 | 1.750 | 1.780 | 1.710 | 1.720 | 1.720 | 191,634 |
| 2025-10-17 | 1.860 | 1.860 | 1.700 | 1.720 | 1.720 | 202,324 |
| 2025-10-16 | 1.950 | 2.110 | 1.860 | 1.860 | 1.860 | 286,848 |
| 2025-10-15 | 1.930 | 2.110 | 1.820 | 2.040 | 2.040 | 460,984 |
| 2025-10-14 | 1.760 | 1.940 | 1.760 | 1.880 | 1.880 | 137,112 |
| 2025-10-10 | 1.990 | 2.010 | 1.750 | 1.770 | 1.770 | 262,340 |
| 2025-10-09 | 1.960 | 2.080 | 1.950 | 1.980 | 1.980 | 172,782 |
| 2025-10-08 | 2.000 | 2.080 | 1.940 | 1.940 | 1.940 | 131,957 |
| 2025-10-07 | 2.040 | 2.120 | 1.890 | 2.020 | 2.020 | 419,749 |
| 2025-10-06 | 1.990 | 2.090 | 1.910 | 2.010 | 2.010 | 347,318 |
| 2025-10-03 | 1.920 | 2.090 | 1.890 | 1.930 | 1.930 | 218,344 |
| 2025-10-02 | 1.920 | 2.040 | 1.860 | 1.980 | 1.980 | 416,292 |
| 2025-10-01 | 1.790 | 1.980 | 1.720 | 1.960 | 1.960 | 379,711 |
| 2025-09-30 | 1.810 | 1.900 | 1.670 | 1.820 | 1.820 | 600,260 |
| 2025-09-29 | 1.800 | 1.910 | 1.580 | 1.880 | 1.880 | 1,071,108 |
| 2025-09-26 | 1.500 | 1.500 | 1.420 | 1.420 | 1.420 | 113,466 |
| 2025-09-25 | 1.690 | 1.690 | 1.460 | 1.470 | 1.470 | 169,301 |
| 2025-09-24 | 1.600 | 1.670 | 1.570 | 1.650 | 1.650 | 145,654 |
| 2025-09-23 | 1.530 | 1.670 | 1.530 | 1.550 | 1.550 | 262,856 |
| 2025-09-22 | 1.460 | 1.560 | 1.460 | 1.520 | 1.520 | 362,328 |
| 2025-09-19 | 1.460 | 1.680 | 1.380 | 1.520 | 1.520 | 484,147 |
| 2025-09-18 | 1.320 | 1.470 | 1.320 | 1.450 | 1.450 | 380,374 |
| 2025-09-17 | 1.410 | 1.410 | 1.335 | 1.350 | 1.350 | 343,160 |
| 2025-09-16 | 1.340 | 1.400 | 1.320 | 1.370 | 1.370 | 490,064 |
| 2025-09-15 | 1.370 | 1.400 | 1.310 | 1.320 | 1.320 | 161,200 |
| 2025-09-12 | 1.450 | 1.470 | 1.350 | 1.370 | 1.370 | 434,061 |
| 2025-09-11 | 1.640 | 1.660 | 1.420 | 1.440 | 1.440 | 322,094 |
| 2025-09-10 | 1.780 | 1.780 | 1.600 | 1.610 | 1.610 | 184,973 |
| 2025-09-09 | 1.630 | 1.830 | 1.620 | 1.700 | 1.700 | 235,054 |
| 2025-09-08 | 1.660 | 1.690 | 1.610 | 1.630 | 1.630 | 82,793 |
| 2025-09-05 | 1.630 | 1.720 | 1.570 | 1.650 | 1.650 | 179,282 |
| 2025-09-04 | 1.580 | 1.800 | 1.560 | 1.570 | 1.570 | 242,532 |
| 2025-09-03 | 1.820 | 1.890 | 1.580 | 1.580 | 1.580 | 545,430 |
| 2025-09-02 | 1.870 | 1.970 | 1.870 | 1.880 | 1.880 | 289,899 |
| 2025-08-29 | 2.060 | 2.120 | 1.860 | 2.070 | 2.070 | 521,903 |
| 2025-08-28 | 1.980 | 2.200 | 1.970 | 2.060 | 2.060 | 853,784 |
| 2025-08-27 | 1.920 | 1.970 | 1.820 | 1.970 | 1.970 | 346,960 |
| 2025-08-26 | 1.850 | 1.950 | 1.740 | 1.950 | 1.950 | 300,216 |
| 2025-08-25 | 1.730 | 1.850 | 1.720 | 1.850 | 1.850 | 371,731 |
| 2025-08-22 | 1.680 | 1.790 | 1.630 | 1.710 | 1.710 | 459,174 |
| 2025-08-21 | 1.540 | 1.690 | 1.460 | 1.670 | 1.670 | 394,753 |
| 2025-08-20 | 1.350 | 1.540 | 1.350 | 1.510 | 1.510 | 188,298 |
| 2025-08-19 | 1.590 | 1.600 | 1.410 | 1.410 | 1.410 | 286,538 |
| 2025-08-18 | 1.340 | 1.580 | 1.340 | 1.570 | 1.570 | 582,990 |
| 2025-08-15 | 1.430 | 1.560 | 1.320 | 1.320 | 1.320 | 460,184 |
| 2025-08-14 | 1.510 | 1.710 | 1.370 | 1.370 | 1.370 | 586,947 |
| 2025-08-13 | 1.390 | 1.690 | 1.390 | 1.500 | 1.500 | 631,734 |
| 2025-08-12 | 1.440 | 1.500 | 1.310 | 1.410 | 1.410 | 777,272 |
| 2025-08-11 | 1.110 | 1.460 | 1.110 | 1.320 | 1.320 | 1,773,958 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.