Cresco Labs Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.950	1.030	0.940	1.020	1.020	507,480
2025-08-07	0.930	0.960	0.890	0.960	0.960	343,677
2025-08-06	0.960	0.970	0.910	0.930	0.930	255,689
2025-08-05	0.910	0.970	0.890	0.970	0.970	793,914
2025-08-01	0.820	0.930	0.790	0.860	0.860	367,033
2025-07-31	0.890	0.940	0.810	0.810	0.810	238,372
2025-07-30	0.850	0.910	0.810	0.890	0.890	141,876
2025-07-29	0.930	0.930	0.815	0.830	0.830	373,112
2025-07-28	0.940	0.980	0.900	0.940	0.940	368,389
2025-07-25	0.840	0.970	0.830	0.930	0.930	569,516
2025-07-24	0.810	0.870	0.780	0.850	0.850	156,289
2025-07-23	0.820	0.830	0.810	0.810	0.810	67,954
2025-07-22	0.820	0.870	0.810	0.830	0.830	100,606
2025-07-21	0.760	0.860	0.740	0.860	0.860	328,684
2025-07-18	0.750	0.780	0.730	0.780	0.780	180,446
2025-07-17	0.730	0.760	0.730	0.750	0.750	60,858
2025-07-16	0.720	0.760	0.710	0.710	0.710	170,604
2025-07-15	0.830	0.840	0.720	0.730	0.730	472,323
2025-07-14	0.890	0.930	0.850	0.860	0.860	158,733
2025-07-11	0.880	0.940	0.880	0.910	0.910	337,705
2025-07-10	0.810	1.020	0.760	0.990	0.990	956,286
2025-07-09	0.760	0.820	0.750	0.820	0.820	207,092
2025-07-08	0.670	0.800	0.660	0.740	0.740	441,950
2025-07-07	0.680	0.690	0.660	0.680	0.680	75,146
2025-07-04	0.660	0.670	0.660	0.660	0.660	10,770
2025-07-03	0.700	0.700	0.650	0.660	0.660	292,323
2025-07-02	0.660	0.720	0.660	0.690	0.690	400,204
2025-06-30	0.650	0.700	0.650	0.700	0.700	297,245
2025-06-27	0.710	0.710	0.670	0.690	0.690	118,461
2025-06-26	0.700	0.710	0.680	0.700	0.700	63,941
2025-06-25	0.650	0.720	0.640	0.710	0.710	432,212
2025-06-24	0.620	0.660	0.620	0.630	0.630	343,280
2025-06-23	0.620	0.635	0.600	0.600	0.600	90,553
2025-06-20	0.660	0.660	0.610	0.610	0.610	145,972
2025-06-19	0.660	0.660	0.640	0.640	0.640	7,097
2025-06-18	0.660	0.670	0.650	0.650	0.650	149,617
2025-06-17	0.670	0.670	0.630	0.650	0.650	375,959
2025-06-16	0.680	0.710	0.660	0.660	0.660	136,086
2025-06-13	0.690	0.700	0.670	0.670	0.670	191,464
2025-06-12	0.690	0.730	0.690	0.700	0.700	99,913
2025-06-11	0.720	0.730	0.700	0.720	0.720	88,308
2025-06-10	0.740	0.750	0.700	0.710	0.710	248,069
2025-06-09	0.750	0.750	0.720	0.730	0.730	19,618
2025-06-06	0.750	0.780	0.730	0.750	0.750	341,441
2025-06-05	0.710	0.770	0.710	0.720	0.720	235,250
2025-06-04	0.810	0.810	0.650	0.700	0.700	9,883,347
2025-06-03	0.820	0.830	0.770	0.780	0.780	155,736
2025-06-02	0.800	0.850	0.790	0.790	0.790	285,341
2025-05-30	0.940	0.950	0.800	0.840	0.840	629,692
2025-05-29	0.930	0.940	0.910	0.930	0.930	31,033
2025-05-28	0.910	0.920	0.910	0.910	0.910	19,232
2025-05-27	0.900	0.950	0.900	0.920	0.920	34,578
2025-05-26	0.900	0.950	0.900	0.950	0.950	3,330
2025-05-23	0.910	0.930	0.910	0.910	0.910	55,046
2025-05-22	0.920	0.970	0.920	0.950	0.950	6,336
2025-05-21	1.000	1.000	0.920	0.940	0.940	72,556
2025-05-20	0.980	1.020	0.950	1.000	1.000	138,062
2025-05-16	1.040	1.060	0.940	0.960	0.960	239,260
2025-05-15	0.970	1.100	0.970	1.010	1.010	97,240
2025-05-14	1.000	1.010	0.970	0.980	0.980	43,537

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.