Cresco Labs Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 0.990 | 1.000 | 0.980 | 1.000 | 1.000 | 63,979 |
| 2025-05-12 | 1.050 | 1.070 | 0.970 | 0.990 | 0.990 | 112,171 |
| 2025-05-09 | 1.140 | 1.140 | 1.000 | 1.000 | 1.000 | 273,552 |
| 2025-05-08 | 1.120 | 1.200 | 1.100 | 1.140 | 1.140 | 55,848 |
| 2025-05-07 | 1.150 | 1.200 | 1.140 | 1.170 | 1.170 | 47,527 |
| 2025-05-06 | 1.200 | 1.210 | 1.180 | 1.180 | 1.180 | 31,270 |
| 2025-05-05 | 1.240 | 1.280 | 1.190 | 1.260 | 1.260 | 63,629 |
| 2025-05-02 | 1.220 | 1.260 | 1.220 | 1.230 | 1.230 | 73,883 |
| 2025-05-01 | 1.360 | 1.360 | 1.250 | 1.250 | 1.250 | 170,746 |
| 2025-04-30 | 1.130 | 1.350 | 1.080 | 1.350 | 1.350 | 758,351 |
| 2025-04-29 | 1.090 | 1.240 | 1.060 | 1.150 | 1.150 | 208,347 |
| 2025-04-28 | 1.150 | 1.160 | 1.030 | 1.070 | 1.070 | 136,627 |
| 2025-04-25 | 1.090 | 1.200 | 1.070 | 1.180 | 1.180 | 290,660 |
| 2025-04-24 | 0.920 | 1.130 | 0.920 | 1.100 | 1.100 | 493,124 |
| 2025-04-23 | 0.920 | 0.930 | 0.900 | 0.910 | 0.910 | 22,829 |
| 2025-04-22 | 0.850 | 0.920 | 0.840 | 0.910 | 0.910 | 174,770 |
| 2025-04-21 | 0.900 | 0.900 | 0.850 | 0.880 | 0.880 | 127,229 |
| 2025-04-17 | 0.840 | 0.910 | 0.840 | 0.890 | 0.890 | 166,015 |
| 2025-04-16 | 0.830 | 0.860 | 0.830 | 0.860 | 0.860 | 74,038 |
| 2025-04-15 | 0.850 | 0.860 | 0.840 | 0.850 | 0.850 | 42,555 |
| 2025-04-14 | 0.810 | 0.850 | 0.810 | 0.840 | 0.840 | 205,436 |
| 2025-04-11 | 0.830 | 0.860 | 0.780 | 0.860 | 0.860 | 122,102 |
| 2025-04-10 | 0.810 | 0.840 | 0.780 | 0.790 | 0.790 | 81,538 |
| 2025-04-09 | 0.790 | 0.860 | 0.770 | 0.810 | 0.810 | 175,720 |
| 2025-04-08 | 0.850 | 0.850 | 0.750 | 0.770 | 0.770 | 310,186 |
| 2025-04-07 | 0.800 | 0.870 | 0.780 | 0.790 | 0.790 | 213,659 |
| 2025-04-04 | 0.840 | 0.900 | 0.750 | 0.830 | 0.830 | 527,717 |
| 2025-04-03 | 0.900 | 0.950 | 0.870 | 0.870 | 0.870 | 120,960 |
| 2025-04-02 | 0.970 | 1.000 | 0.940 | 0.950 | 0.950 | 92,201 |
| 2025-04-01 | 1.050 | 1.090 | 0.990 | 0.990 | 0.990 | 176,620 |
| 2025-03-31 | 1.030 | 1.060 | 1.010 | 1.030 | 1.030 | 111,675 |
| 2025-03-28 | 1.030 | 1.110 | 1.000 | 1.110 | 1.110 | 138,518 |
| 2025-03-27 | 1.050 | 1.110 | 1.020 | 1.100 | 1.100 | 229,148 |
| 2025-03-26 | 1.050 | 1.180 | 0.760 | 1.130 | 1.130 | 718,846 |
| 2025-03-25 | 1.030 | 1.070 | 1.010 | 1.050 | 1.050 | 68,997 |
| 2025-03-24 | 1.040 | 1.060 | 1.000 | 1.060 | 1.060 | 105,967 |
| 2025-03-21 | 1.040 | 1.040 | 1.000 | 1.020 | 1.020 | 132,278 |
| 2025-03-20 | 1.010 | 1.040 | 1.010 | 1.040 | 1.040 | 86,860 |
| 2025-03-19 | 1.000 | 1.030 | 1.000 | 1.030 | 1.030 | 31,536 |
| 2025-03-18 | 1.020 | 1.060 | 1.010 | 1.010 | 1.010 | 146,327 |
| 2025-03-17 | 1.050 | 1.080 | 1.040 | 1.040 | 1.040 | 97,588 |
| 2025-03-14 | 1.050 | 1.070 | 1.030 | 1.070 | 1.070 | 81,870 |
| 2025-03-13 | 1.060 | 1.070 | 1.000 | 1.000 | 1.000 | 162,389 |
| 2025-03-12 | 1.100 | 1.140 | 1.050 | 1.060 | 1.060 | 121,707 |
| 2025-03-11 | 1.090 | 1.120 | 1.020 | 1.070 | 1.070 | 190,459 |
| 2025-03-10 | 1.100 | 1.110 | 1.020 | 1.040 | 1.040 | 157,100 |
| 2025-03-07 | 1.080 | 1.100 | 1.060 | 1.090 | 1.090 | 77,772 |
| 2025-03-06 | 1.160 | 1.160 | 1.040 | 1.040 | 1.040 | 93,541 |
| 2025-03-05 | 1.070 | 1.260 | 1.070 | 1.170 | 1.170 | 124,733 |
| 2025-03-04 | 1.190 | 1.200 | 1.050 | 1.060 | 1.060 | 203,290 |
| 2025-03-03 | 1.250 | 1.250 | 1.180 | 1.180 | 1.180 | 46,746 |
| 2025-02-28 | 1.250 | 1.280 | 1.220 | 1.280 | 1.280 | 99,775 |
| 2025-02-27 | 1.200 | 1.290 | 1.200 | 1.290 | 1.290 | 123,082 |
| 2025-02-26 | 1.210 | 1.230 | 1.190 | 1.190 | 1.190 | 109,196 |
| 2025-02-25 | 1.250 | 1.280 | 1.180 | 1.190 | 1.190 | 211,780 |
| 2025-02-24 | 1.250 | 1.290 | 1.230 | 1.280 | 1.280 | 39,961 |
| 2025-02-21 | 1.320 | 1.320 | 1.260 | 1.280 | 1.280 | 57,202 |
| 2025-02-20 | 1.230 | 1.320 | 1.230 | 1.320 | 1.320 | 58,561 |
| 2025-02-19 | 1.230 | 1.300 | 1.170 | 1.250 | 1.250 | 132,719 |
| 2025-02-18 | 1.320 | 1.320 | 1.240 | 1.240 | 1.240 | 62,672 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.