Cresco Labs Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	1.760	1.820	1.640	1.690	1.690	324,261
2024-11-18	1.900	1.970	1.810	1.820	1.820	278,915
2024-11-15	1.980	2.020	1.870	1.970	1.970	203,200
2024-11-14	1.990	2.050	1.920	1.960	1.960	307,868
2024-11-13	1.740	2.010	1.610	2.010	2.010	387,599
2024-11-12	1.440	1.790	1.440	1.790	1.790	563,572
2024-11-11	1.720	1.720	1.410	1.480	1.480	582,150
2024-11-08	1.790	1.830	1.670	1.730	1.730	256,918
2024-11-07	1.590	1.780	1.580	1.750	1.750	324,701
2024-11-06	1.720	1.870	1.530	1.610	1.610	1,531,090
2024-11-05	2.130	2.150	2.070	2.090	2.090	74,954
2024-11-04	2.170	2.230	2.100	2.120	2.120	117,713
2024-11-01	2.050	2.140	2.040	2.140	2.140	78,813
2024-10-31	2.090	2.090	2.030	2.040	2.040	63,136
2024-10-30	2.140	2.140	2.060	2.060	2.060	168,071
2024-10-29	2.190	2.210	2.130	2.140	2.140	165,649
2024-10-28	2.250	2.280	2.160	2.200	2.200	135,244
2024-10-25	2.260	2.290	2.250	2.280	2.280	142,137
2024-10-24	2.290	2.360	2.250	2.260	2.260	75,685
2024-10-23	2.330	2.380	2.270	2.360	2.360	264,945
2024-10-22	2.150	2.400	2.150	2.330	2.330	421,453
2024-10-21	2.160	2.200	2.160	2.160	2.160	15,721
2024-10-18	2.160	2.200	2.150	2.180	2.180	82,204
2024-10-17	2.150	2.170	2.140	2.170	2.170	220,822
2024-10-16	2.140	2.180	2.140	2.150	2.150	172,069
2024-10-15	2.180	2.230	2.140	2.170	2.170	152,399
2024-10-11	2.180	2.230	2.180	2.200	2.200	136,398
2024-10-10	2.240	2.250	2.200	2.210	2.210	23,913
2024-10-09	2.200	2.290	2.200	2.250	2.250	198,921
2024-10-08	2.180	2.250	2.180	2.240	2.240	93,501
2024-10-07	2.200	2.230	2.190	2.230	2.230	134,625
2024-10-04	2.240	2.260	2.200	2.230	2.230	118,852
2024-10-03	2.180	2.260	2.180	2.250	2.250	87,459
2024-10-02	2.220	2.240	2.190	2.200	2.200	55,552
2024-10-01	2.250	2.260	2.210	2.220	2.220	97,860
2024-09-30	2.230	2.340	2.200	2.250	2.250	342,141
2024-09-27	2.230	2.310	2.220	2.230	2.230	146,083
2024-09-26	2.290	2.310	2.240	2.270	2.270	137,191
2024-09-25	2.290	2.290	2.220	2.270	2.270	53,528
2024-09-24	2.250	2.360	2.200	2.310	2.310	207,182
2024-09-23	2.150	2.270	2.140	2.240	2.240	134,386
2024-09-20	2.220	2.220	2.140	2.170	2.170	42,941
2024-09-19	2.270	2.280	2.230	2.240	2.240	41,244
2024-09-18	2.300	2.300	2.200	2.220	2.220	81,785
2024-09-17	2.300	2.310	2.250	2.250	2.250	127,073
2024-09-16	2.220	2.340	2.210	2.310	2.310	185,596
2024-09-13	2.210	2.290	2.210	2.270	2.270	70,659
2024-09-12	2.270	2.300	2.220	2.260	2.260	94,887
2024-09-11	2.310	2.310	2.250	2.250	2.250	47,229
2024-09-10	2.350	2.390	2.270	2.280	2.280	147,535
2024-09-09	2.210	2.400	2.190	2.380	2.380	388,256
2024-09-06	2.240	2.240	2.130	2.150	2.150	37,946
2024-09-05	2.260	2.290	2.200	2.220	2.220	37,610
2024-09-04	2.200	2.330	2.200	2.270	2.270	144,622
2024-09-03	2.190	2.240	2.110	2.240	2.240	97,419
2024-08-30	2.050	2.160	2.040	2.100	2.100	102,884
2024-08-29	2.020	2.080	1.970	2.060	2.060	54,789
2024-08-28	2.020	2.070	2.000	2.000	2.000	116,612
2024-08-27	2.130	2.190	1.960	1.980	1.980	591,463
2024-08-26	2.350	2.430	2.350	2.360	2.360	40,600

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.