Comet Lithium Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.305	0.330	0.300	0.300	0.300	155,400
2026-07-21	0.300	0.300	0.300	0.300	0.300	0
2026-07-20	0.300	0.300	0.300	0.300	0.300	22,000
2026-07-17	0.310	0.310	0.310	0.310	0.310	2,000
2026-07-16	0.305	0.305	0.305	0.305	0.305	0
2026-07-15	0.305	0.305	0.305	0.305	0.305	0
2026-07-14	0.305	0.305	0.305	0.305	0.305	0
2026-07-13	0.300	0.325	0.295	0.305	0.305	65,000
2026-07-10	0.290	0.290	0.290	0.290	0.290	0
2026-07-09	0.290	0.290	0.290	0.290	0.290	0
2026-07-08	0.290	0.290	0.290	0.290	0.290	0
2026-07-07	0.295	0.295	0.290	0.290	0.290	16,500
2026-07-06	0.305	0.305	0.295	0.295	0.295	88,500
2026-07-03	0.310	0.310	0.310	0.310	0.310	0
2026-07-02	0.310	0.310	0.310	0.310	0.310	10,465
2026-06-30	0.300	0.300	0.300	0.300	0.300	0
2026-06-29	0.310	0.310	0.300	0.300	0.300	16,401
2026-06-26	0.320	0.320	0.320	0.320	0.320	0
2026-06-25	0.325	0.325	0.320	0.320	0.320	24,510
2026-06-24	0.325	0.325	0.300	0.300	0.300	109,000
2026-06-23	0.330	0.335	0.330	0.330	0.330	25,401
2026-06-22	0.340	0.345	0.340	0.345	0.345	5,357
2026-06-19	0.315	0.335	0.310	0.335	0.335	66,142
2026-06-18	0.340	0.340	0.310	0.315	0.315	21,700
2026-06-17	0.390	0.390	0.320	0.320	0.320	79,031
2026-06-16	0.320	0.390	0.320	0.390	0.390	94,026
2026-06-15	0.330	0.340	0.330	0.340	0.340	19,500
2026-06-12	0.345	0.350	0.345	0.350	0.350	31,167
2026-06-11	0.305	0.345	0.305	0.345	0.345	29,734
2026-06-10	0.270	0.270	0.270	0.270	0.270	0
2026-06-09	0.310	0.310	0.270	0.270	0.270	72,630
2026-06-08	0.310	0.310	0.310	0.310	0.310	5,085
2026-06-05	0.325	0.325	0.310	0.310	0.310	2,332
2026-06-04	0.350	0.350	0.320	0.320	0.320	129,684
2026-06-03	0.345	0.350	0.345	0.350	0.350	14,285
2026-06-02	0.350	0.350	0.345	0.345	0.345	2,832
2026-06-01	0.350	0.350	0.350	0.350	0.350	580
2026-05-29	0.350	0.350	0.350	0.350	0.350	0
2026-05-28	0.350	0.350	0.350	0.350	0.350	0
2026-05-27	0.355	0.355	0.350	0.350	0.350	15,200
2026-05-26	0.365	0.365	0.360	0.360	0.360	2,000
2026-05-25	0.365	0.365	0.365	0.365	0.365	500
2026-05-22	0.370	0.370	0.365	0.365	0.365	4,000
2026-05-21	0.370	0.370	0.370	0.370	0.370	0
2026-05-20	0.370	0.370	0.370	0.370	0.370	5,298
2026-05-19	0.355	0.360	0.355	0.360	0.360	91,429
2026-05-15	0.355	0.360	0.355	0.355	0.355	15,522
2026-05-14	0.355	0.355	0.350	0.350	0.350	5,000
2026-05-13	0.355	0.355	0.355	0.355	0.355	1,500
2026-05-12	0.360	0.360	0.360	0.360	0.360	1,500
2026-05-11	0.370	0.370	0.360	0.360	0.360	73,600
2026-05-08	0.355	0.355	0.355	0.355	0.355	0
2026-05-07	0.355	0.355	0.355	0.355	0.355	10,051
2026-05-06	0.355	0.355	0.350	0.350	0.350	26,030
2026-05-05	0.345	0.350	0.340	0.350	0.350	16,500
2026-05-04	0.360	0.360	0.350	0.350	0.350	128,408
2026-05-01	0.365	0.365	0.350	0.350	0.350	57,934
2026-04-30	0.350	0.370	0.350	0.370	0.370	65,000
2026-04-29	0.340	0.340	0.340	0.340	0.340	2,521
2026-04-28	0.370	0.370	0.370	0.370	0.370	0

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.