Comet Lithium Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.290	0.290	0.290	0.290	0.290	20,000
2026-10-19	0.300	0.300	0.295	0.295	0.295	28,556
2026-10-16	0.295	0.295	0.295	0.295	0.295	1,571
2026-10-15	0.295	0.300	0.290	0.290	0.290	29,859
2026-10-14	0.340	0.340	0.295	0.295	0.295	39,454
2026-10-13	0.345	0.345	0.345	0.345	0.345	0
2026-10-09	0.345	0.345	0.335	0.345	0.345	46,345
2026-10-08	0.340	0.340	0.340	0.340	0.340	500
2026-10-07	0.350	0.350	0.340	0.340	0.340	25,928
2026-10-06	0.350	0.350	0.345	0.345	0.345	7,142
2026-10-05	0.340	0.340	0.340	0.340	0.340	0
2026-10-02	0.340	0.340	0.340	0.340	0.340	0
2026-10-01	0.385	0.385	0.340	0.340	0.340	53,420
2026-09-30	0.355	0.395	0.355	0.395	0.395	10,500
2026-09-29	0.330	0.330	0.330	0.330	0.330	0
2026-09-28	0.365	0.370	0.330	0.330	0.330	55,000
2026-09-25	0.370	0.370	0.355	0.355	0.355	11,000
2026-09-24	0.400	0.400	0.380	0.380	0.380	59,000
2026-09-23	0.415	0.415	0.400	0.400	0.400	23,000
2026-09-22	0.430	0.430	0.430	0.430	0.430	0
2026-09-21	0.430	0.430	0.430	0.430	0.430	701

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.