Comet Lithium Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.300	0.300	0.295	0.295	0.295	28,556
2026-10-16	0.295	0.295	0.295	0.295	0.295	1,571
2026-10-15	0.295	0.300	0.290	0.290	0.290	29,859
2026-10-14	0.340	0.340	0.295	0.295	0.295	39,454
2026-10-13	0.345	0.345	0.345	0.345	0.345	0
2026-10-09	0.345	0.345	0.335	0.345	0.345	46,345
2026-10-08	0.340	0.340	0.340	0.340	0.340	500
2026-10-07	0.350	0.350	0.340	0.340	0.340	25,928
2026-10-06	0.350	0.350	0.345	0.345	0.345	7,142
2026-10-05	0.340	0.340	0.340	0.340	0.340	0
2026-10-02	0.340	0.340	0.340	0.340	0.340	0
2026-10-01	0.385	0.385	0.340	0.340	0.340	53,420
2026-09-30	0.355	0.395	0.355	0.395	0.395	10,500
2026-09-29	0.330	0.330	0.330	0.330	0.330	0
2026-09-28	0.365	0.370	0.330	0.330	0.330	55,000
2026-09-25	0.370	0.370	0.355	0.355	0.355	11,000
2026-09-24	0.400	0.400	0.380	0.380	0.380	59,000
2026-09-23	0.415	0.415	0.400	0.400	0.400	23,000
2026-09-22	0.430	0.430	0.430	0.430	0.430	0
2026-09-21	0.430	0.430	0.430	0.430	0.430	701
2026-09-18	0.430	0.440	0.430	0.440	0.440	14,700
2026-09-17	0.420	0.430	0.420	0.430	0.430	92,208
2026-09-16	0.420	0.420	0.420	0.420	0.420	19,500
2026-09-15	0.420	0.420	0.420	0.420	0.420	10,240
2026-09-14	0.420	0.430	0.420	0.420	0.420	23,287
2026-09-11	0.410	0.420	0.410	0.420	0.420	20,361
2026-09-10	0.390	0.390	0.390	0.390	0.390	0
2026-09-09	0.375	0.390	0.375	0.390	0.390	16,908
2026-09-08	0.360	0.360	0.360	0.360	0.360	18,000
2026-09-04	0.360	0.360	0.360	0.360	0.360	42,515
2026-09-03	0.370	0.415	0.370	0.415	0.415	41,250
2026-09-02	0.345	0.345	0.345	0.345	0.345	3,000
2026-09-01	0.330	0.360	0.330	0.350	0.350	52,150
2026-08-31	0.325	0.325	0.315	0.325	0.325	47,937
2026-08-28	0.315	0.315	0.315	0.315	0.315	4,500
2026-08-27	0.300	0.300	0.300	0.300	0.300	0
2026-08-26	0.300	0.300	0.300	0.300	0.300	0
2026-08-25	0.300	0.300	0.300	0.300	0.300	0
2026-08-24	0.300	0.300	0.300	0.300	0.300	3,007
2026-08-21	0.295	0.295	0.295	0.295	0.295	3,300
2026-08-20	0.300	0.300	0.300	0.300	0.300	12,000
2026-08-19	0.300	0.300	0.300	0.300	0.300	3,000
2026-08-18	0.300	0.300	0.295	0.295	0.295	11,000
2026-08-17	0.290	0.290	0.290	0.290	0.290	0
2026-08-14	0.290	0.290	0.290	0.290	0.290	0
2026-08-13	0.290	0.290	0.290	0.290	0.290	0
2026-08-12	0.290	0.290	0.290	0.290	0.290	1,300
2026-08-11	0.285	0.290	0.285	0.290	0.290	55,930
2026-08-10	0.285	0.285	0.285	0.285	0.285	0
2026-08-07	0.285	0.285	0.285	0.285	0.285	500
2026-08-06	0.285	0.285	0.285	0.285	0.285	1,294
2026-08-05	0.280	0.280	0.280	0.280	0.280	0
2026-08-04	0.280	0.280	0.280	0.280	0.280	4,725
2026-07-31	0.285	0.285	0.285	0.285	0.285	11,000
2026-07-30	0.275	0.275	0.275	0.275	0.275	6,966
2026-07-29	0.285	0.285	0.280	0.280	0.280	69,500
2026-07-28	0.290	0.290	0.290	0.290	0.290	0
2026-07-27	0.300	0.300	0.290	0.290	0.290	6,138
2026-07-24	0.315	0.315	0.315	0.315	0.315	10,000
2026-07-23	0.300	0.300	0.300	0.300	0.300	50,080

Page 1 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.