Comet Lithium Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.370	0.370	0.370	0.370	0.370	0
2026-04-27	0.370	0.370	0.370	0.370	0.370	542
2026-04-24	0.340	0.340	0.340	0.340	0.340	0
2026-04-23	0.345	0.345	0.340	0.340	0.340	6,025
2026-04-22	0.360	0.360	0.360	0.360	0.360	5,555
2026-04-21	0.340	0.340	0.340	0.340	0.340	42,461
2026-04-20	0.340	0.340	0.325	0.325	0.325	15,500
2026-04-17	0.310	0.310	0.310	0.310	0.310	0
2026-04-16	0.310	0.310	0.310	0.310	0.310	14,218
2026-04-15	0.310	0.310	0.310	0.310	0.310	40,000
2026-04-14	0.325	0.325	0.320	0.320	0.320	27,125
2026-04-13	0.335	0.335	0.330	0.330	0.330	17,602
2026-04-10	0.320	0.355	0.320	0.340	0.340	84,500
2026-04-09	0.330	0.330	0.320	0.330	0.330	27,910
2026-04-08	0.340	0.340	0.340	0.340	0.340	0
2026-04-07	0.345	0.345	0.340	0.340	0.340	15,000
2026-04-06	0.360	0.360	0.360	0.360	0.360	0
2026-04-02	0.360	0.360	0.360	0.360	0.360	0
2026-04-01	0.360	0.360	0.360	0.360	0.360	0
2026-03-31	0.345	0.360	0.340	0.360	0.360	20,000
2026-03-30	0.340	0.340	0.340	0.340	0.340	5,365
2026-03-27	0.355	0.355	0.350	0.350	0.350	14,000
2026-03-26	0.300	0.330	0.300	0.330	0.330	42,000
2026-03-25	0.335	0.335	0.335	0.335	0.335	500
2026-03-24	0.365	0.365	0.365	0.365	0.365	2,900
2026-03-23	0.305	0.305	0.300	0.300	0.300	9,216
2026-03-20	0.300	0.300	0.300	0.300	0.300	8,000
2026-03-19	0.345	0.345	0.250	0.280	0.280	67,658
2026-03-18	0.365	0.365	0.365	0.365	0.365	0
2026-03-17	0.375	0.375	0.365	0.365	0.365	18,500
2026-03-16	0.340	0.385	0.340	0.385	0.385	11,635
2026-03-13	0.385	0.390	0.385	0.390	0.390	2,150
2026-03-12	0.410	0.410	0.400	0.400	0.400	23,600
2026-03-11	0.410	0.415	0.410	0.415	0.415	2,571
2026-03-10	0.420	0.420	0.420	0.420	0.420	20,000
2026-03-09	0.420	0.420	0.420	0.420	0.420	0
2026-03-06	0.430	0.430	0.420	0.420	0.420	34,023
2026-03-05	0.420	0.445	0.420	0.445	0.445	43,084
2026-03-04	0.430	0.430	0.430	0.430	0.430	10,003
2026-03-03	0.420	0.430	0.420	0.420	0.420	23,685
2026-03-02	0.400	0.410	0.400	0.410	0.410	3,005
2026-02-27	0.410	0.410	0.405	0.405	0.405	2,229
2026-02-26	0.400	0.400	0.400	0.400	0.400	15,024
2026-02-25	0.390	0.395	0.390	0.395	0.395	20,500
2026-02-24	0.380	0.385	0.380	0.385	0.385	15,023
2026-02-23	0.385	0.385	0.370	0.370	0.370	7,326
2026-02-20	0.390	0.390	0.390	0.390	0.390	0
2026-02-19	0.385	0.390	0.385	0.390	0.390	19,000
2026-02-18	0.360	0.390	0.360	0.370	0.370	22,700
2026-02-17	0.345	0.360	0.345	0.360	0.360	2,270
2026-02-13	0.350	0.350	0.350	0.350	0.350	1,428
2026-02-12	0.365	0.365	0.350	0.350	0.350	18,000
2026-02-11	0.365	0.365	0.360	0.360	0.360	3,000
2026-02-10	0.380	0.380	0.370	0.370	0.370	12,604
2026-02-09	0.410	0.420	0.410	0.420	0.420	12,464
2026-02-06	0.410	0.410	0.410	0.410	0.410	0
2026-02-05	0.380	0.410	0.380	0.410	0.410	4,150
2026-02-04	0.380	0.380	0.370	0.380	0.380	29,492
2026-02-03	0.435	0.435	0.380	0.380	0.380	18,900
2026-02-02	0.395	0.395	0.395	0.395	0.395	714

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.