Comet Lithium Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.400	0.400	0.390	0.390	0.390	21,685
2026-01-29	0.450	0.450	0.390	0.390	0.390	4,133
2026-01-28	0.405	0.405	0.385	0.385	0.385	19,313
2026-01-27	0.440	0.440	0.405	0.405	0.405	22,371
2026-01-26	0.465	0.465	0.400	0.405	0.405	87,792
2026-01-23	0.450	0.475	0.430	0.435	0.435	63,126
2026-01-22	0.450	0.470	0.445	0.445	0.445	17,500
2026-01-21	0.490	0.490	0.430	0.440	0.440	64,998
2026-01-20	0.450	0.490	0.440	0.450	0.450	129,365
2026-01-19	0.380	0.475	0.380	0.450	0.450	325,709
2026-01-16	0.370	0.370	0.360	0.370	0.370	26,500
2026-01-15	0.340	0.360	0.340	0.360	0.360	27,971
2026-01-14	0.380	0.380	0.360	0.360	0.360	49,000
2026-01-13	0.390	0.390	0.390	0.390	0.390	0
2026-01-12	0.390	0.390	0.390	0.390	0.390	2,016
2026-01-09	0.380	0.380	0.380	0.380	0.380	17,625
2026-01-08	0.420	0.420	0.410	0.410	0.410	27,317
2026-01-07	0.400	0.410	0.390	0.390	0.390	23,425
2026-01-06	0.385	0.400	0.385	0.385	0.385	68,000
2026-01-05	0.370	0.370	0.365	0.370	0.370	37,923
2026-01-02	0.355	0.380	0.355	0.380	0.380	44,000
2025-12-31	0.350	0.350	0.350	0.350	0.350	0
2025-12-30	0.330	0.350	0.330	0.350	0.350	14,500
2025-12-29	0.340	0.340	0.325	0.340	0.340	17,988
2025-12-24	0.335	0.335	0.335	0.335	0.335	1,871
2025-12-23	0.300	0.315	0.300	0.315	0.315	40,520
2025-12-22	0.325	0.325	0.325	0.325	0.325	9,525
2025-12-19	0.330	0.330	0.280	0.320	0.320	58,000
2025-12-18	0.305	0.305	0.305	0.305	0.305	1,739
2025-12-17	0.315	0.315	0.315	0.315	0.315	75,007
2025-12-16	0.315	0.325	0.315	0.325	0.325	6,588
2025-12-15	0.335	0.335	0.335	0.335	0.335	14,014
2025-12-12	0.335	0.335	0.335	0.335	0.335	8,000
2025-12-11	0.380	0.380	0.345	0.345	0.345	38,029
2025-12-10	0.340	0.340	0.340	0.340	0.340	0
2025-12-09	0.340	0.340	0.340	0.340	0.340	1,938
2025-12-08	0.350	0.355	0.305	0.320	0.320	127,908
2025-12-05	0.350	0.440	0.350	0.380	0.380	249,132
2025-12-04	0.290	0.410	0.290	0.380	0.380	191,241
2025-12-03	0.250	0.290	0.250	0.290	0.290	120,000
2025-12-02	0.245	0.245	0.245	0.245	0.245	807
2025-12-01	0.240	0.255	0.235	0.235	0.235	32,173
2025-11-28	0.240	0.260	0.240	0.260	0.260	17,928
2025-11-27	0.265	0.265	0.235	0.235	0.235	20,500
2025-11-26	0.240	0.240	0.235	0.235	0.235	61,658
2025-11-25	0.240	0.265	0.240	0.265	0.265	58,921
2025-11-24	0.260	0.260	0.245	0.245	0.245	20,576
2025-11-21	0.245	0.245	0.245	0.245	0.245	907
2025-11-20	0.265	0.265	0.265	0.265	0.265	21,000
2025-11-19	0.250	0.250	0.250	0.250	0.250	42,000
2025-11-18	0.255	0.255	0.240	0.255	0.255	24,408
2025-11-17	0.260	0.260	0.260	0.260	0.260	1,877
2025-11-14	0.240	0.240	0.240	0.240	0.240	750
2025-11-13	0.255	0.255	0.240	0.240	0.240	26,248
2025-11-12	0.255	0.255	0.250	0.250	0.250	20,900
2025-11-11	0.260	0.260	0.260	0.260	0.260	0
2025-11-10	0.260	0.260	0.260	0.260	0.260	0
2025-11-07	0.255	0.275	0.255	0.260	0.260	86,500
2025-11-06	0.255	0.305	0.255	0.305	0.305	24,000
2025-11-05	0.255	0.255	0.255	0.255	0.255	52,500

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.