Canadian Imperial Bank Of Commerce historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 72.700 | 73.100 | 72.410 | 73.090 | 67.312 | 2,016,008 |
| 2024-08-21 | 72.710 | 73.040 | 72.450 | 72.700 | 66.953 | 1,730,306 |
| 2024-08-20 | 72.300 | 72.840 | 72.225 | 72.760 | 67.008 | 1,338,257 |
| 2024-08-19 | 71.990 | 72.830 | 71.990 | 72.550 | 66.815 | 2,692,094 |
| 2024-08-16 | 70.750 | 72.030 | 70.710 | 71.990 | 66.299 | 3,406,989 |
| 2024-08-15 | 71.000 | 71.360 | 70.650 | 70.730 | 65.138 | 1,706,608 |
| 2024-08-14 | 70.220 | 70.730 | 70.090 | 70.670 | 65.083 | 1,694,985 |
| 2024-08-13 | 70.110 | 70.210 | 69.810 | 70.120 | 64.577 | 1,369,595 |
| 2024-08-12 | 69.960 | 70.110 | 69.390 | 69.690 | 64.181 | 2,435,775 |
| 2024-08-09 | 69.570 | 70.110 | 69.460 | 69.940 | 64.411 | 3,844,438 |
| 2024-08-08 | 68.650 | 69.780 | 68.560 | 69.530 | 64.033 | 2,151,393 |
| 2024-08-07 | 69.200 | 69.300 | 68.000 | 68.200 | 62.808 | 2,861,175 |
| 2024-08-06 | 67.260 | 68.770 | 67.010 | 68.620 | 63.195 | 6,172,694 |
| 2024-08-02 | 68.960 | 69.150 | 68.160 | 69.030 | 63.573 | 3,180,387 |
| 2024-08-01 | 71.400 | 71.430 | 69.940 | 70.090 | 64.549 | 2,248,444 |
| 2024-07-31 | 71.310 | 71.770 | 70.820 | 71.400 | 65.755 | 2,925,632 |
| 2024-07-30 | 70.720 | 71.500 | 70.580 | 71.000 | 65.387 | 1,723,940 |
| 2024-07-29 | 70.820 | 71.050 | 70.260 | 70.510 | 64.936 | 1,840,482 |
| 2024-07-26 | 70.090 | 70.980 | 70.050 | 70.820 | 65.221 | 3,525,442 |
| 2024-07-25 | 69.180 | 70.140 | 69.050 | 69.890 | 64.365 | 2,689,392 |
| 2024-07-24 | 69.640 | 70.190 | 69.145 | 69.260 | 63.785 | 4,569,354 |
| 2024-07-23 | 69.660 | 70.120 | 69.290 | 69.800 | 64.282 | 1,912,702 |
| 2024-07-22 | 68.900 | 69.770 | 68.750 | 69.690 | 64.181 | 3,936,877 |
| 2024-07-19 | 68.530 | 68.940 | 68.250 | 68.670 | 63.241 | 3,056,472 |
| 2024-07-18 | 68.490 | 68.930 | 68.210 | 68.660 | 63.232 | 2,972,699 |
| 2024-07-17 | 68.310 | 68.740 | 68.210 | 68.430 | 63.020 | 4,161,993 |
| 2024-07-16 | 68.450 | 68.850 | 68.190 | 68.680 | 63.251 | 3,325,420 |
| 2024-07-15 | 67.220 | 68.200 | 66.820 | 68.190 | 62.799 | 4,806,717 |
| 2024-07-12 | 67.350 | 67.750 | 66.930 | 66.990 | 61.694 | 2,918,155 |
| 2024-07-11 | 66.880 | 67.300 | 66.760 | 67.250 | 61.934 | 4,532,967 |
| 2024-07-10 | 66.250 | 66.760 | 66.170 | 66.760 | 61.482 | 4,556,345 |
| 2024-07-09 | 65.760 | 66.360 | 65.540 | 66.180 | 60.948 | 4,869,707 |
| 2024-07-08 | 65.890 | 66.100 | 65.540 | 65.840 | 60.635 | 3,627,706 |
| 2024-07-05 | 66.330 | 66.420 | 65.730 | 65.770 | 60.571 | 4,481,835 |
| 2024-07-04 | 66.290 | 66.425 | 66.150 | 66.240 | 61.003 | 1,117,263 |
| 2024-07-03 | 65.710 | 66.400 | 65.710 | 66.240 | 61.003 | 5,657,163 |
| 2024-07-02 | 64.940 | 65.720 | 64.650 | 65.700 | 60.506 | 11,976,140 |
| 2024-06-28 | 65.550 | 65.830 | 64.910 | 65.050 | 59.907 | 5,939,896 |
| 2024-06-27 | 65.880 | 66.500 | 65.700 | 66.450 | 60.368 | 5,512,415 |
| 2024-06-26 | 65.900 | 66.090 | 65.620 | 65.950 | 59.914 | 3,186,054 |
| 2024-06-25 | 66.250 | 66.400 | 65.660 | 66.220 | 60.159 | 3,501,933 |
| 2024-06-24 | 65.200 | 66.200 | 65.200 | 66.150 | 60.095 | 8,796,518 |
| 2024-06-21 | 64.680 | 65.580 | 64.630 | 65.040 | 59.087 | 10,202,590 |
| 2024-06-20 | 65.460 | 65.610 | 64.770 | 64.880 | 58.942 | 3,478,622 |
| 2024-06-19 | 65.440 | 65.880 | 65.400 | 65.670 | 59.659 | 1,755,307 |
| 2024-06-18 | 65.150 | 65.890 | 65.085 | 65.640 | 59.632 | 3,917,076 |
| 2024-06-17 | 65.080 | 65.350 | 64.790 | 65.150 | 59.187 | 9,629,305 |
| 2024-06-14 | 65.650 | 65.660 | 64.740 | 65.310 | 59.332 | 4,381,897 |
| 2024-06-13 | 66.600 | 66.680 | 65.770 | 65.960 | 59.923 | 2,207,368 |
| 2024-06-12 | 66.500 | 67.495 | 66.400 | 66.830 | 60.713 | 3,384,241 |
| 2024-06-11 | 66.810 | 66.820 | 65.950 | 66.080 | 60.032 | 4,305,474 |
| 2024-06-10 | 67.220 | 67.400 | 66.930 | 67.110 | 60.968 | 3,964,051 |
| 2024-06-07 | 67.000 | 67.700 | 66.910 | 67.390 | 61.222 | 2,789,676 |
| 2024-06-06 | 67.410 | 67.740 | 67.040 | 67.290 | 61.131 | 2,183,125 |
| 2024-06-05 | 67.870 | 68.430 | 66.990 | 67.490 | 61.313 | 2,912,990 |
| 2024-06-04 | 67.820 | 67.860 | 67.260 | 67.630 | 61.440 | 3,581,827 |
| 2024-06-03 | 68.030 | 68.360 | 67.340 | 68.110 | 61.876 | 6,506,959 |
| 2024-05-31 | 69.190 | 69.300 | 66.185 | 67.580 | 61.395 | 7,089,817 |
| 2024-05-30 | 66.530 | 69.540 | 66.380 | 69.190 | 62.857 | 7,563,390 |
| 2024-05-29 | 65.540 | 65.550 | 64.470 | 64.660 | 58.742 | 3,651,413 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 1.0700 CAD |
| 2026-06-29 | 1.0700 CAD |
| 2026-03-27 | 1.0700 CAD |
| 2025-12-29 | 1.0700 CAD |
| 2025-09-29 | 0.9700 CAD |
| 2025-06-27 | 0.9700 CAD |
| 2025-03-28 | 0.9700 CAD |
| 2024-12-27 | 0.9700 CAD |
| 2024-09-27 | 0.9000 CAD |
| 2024-06-28 | 0.9000 CAD |
| 2024-03-27 | 0.9000 CAD |
| 2023-12-27 | 0.9000 CAD |
| 2023-09-27 | 0.8700 CAD |
| 2023-06-27 | 0.8700 CAD |
| 2023-03-27 | 0.8500 CAD |
| 2022-12-27 | 0.6298 CAD |
| 2022-12-23 | 0.8500 CAD |
| 2022-09-27 | 0.8300 CAD |
| 2022-06-27 | 0.8300 CAD |
| 2022-03-25 | 1.6100 CAD |
| 2021-12-28 | 0.0000 CAD |
| 2021-12-24 | 1.6100 CAD |
| 2021-09-27 | 1.4600 CAD |
| 2021-06-25 | 1.4600 CAD |
| 2021-03-26 | 1.4600 CAD |
| 2020-12-28 | 0.0000 CAD |
| 2020-12-24 | 1.4600 CAD |
| 2020-09-25 | 1.4600 CAD |
| 2020-06-26 | 1.4600 CAD |
| 2020-03-26 | 1.4600 CAD |
| 2019-12-26 | 0.0000 CAD |
| 2019-12-24 | 1.4400 CAD |
| 2019-09-26 | 1.4400 CAD |
| 2019-06-27 | 1.4000 CAD |
| 2019-03-27 | 1.4000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.