Canadian Imperial Bank Of Commerce historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 159.87 | 161.17 | 158.47 | 158.87 | 158.87 | 1,798,455 |
| 2026-10-15 | 157.08 | 159.47 | 156.27 | 159.40 | 159.40 | 1,281,500 |
| 2026-10-14 | 157.32 | 157.93 | 155.70 | 157.31 | 157.31 | 1,494,600 |
| 2026-10-13 | 156.85 | 159.06 | 156.40 | 158.44 | 158.44 | 2,468,500 |
| 2026-10-09 | 154.15 | 156.17 | 153.91 | 155.63 | 155.63 | 2,301,700 |
| 2026-10-08 | 153.17 | 154.97 | 152.76 | 153.68 | 153.68 | 2,170,500 |
| 2026-10-07 | 157.06 | 157.21 | 154.34 | 154.57 | 154.57 | 2,023,500 |
| 2026-10-06 | 158.04 | 159.02 | 157.74 | 158.65 | 158.65 | 968,500 |
| 2026-10-05 | 158.20 | 158.50 | 156.70 | 157.25 | 157.25 | 2,845,200 |
| 2026-10-02 | 156.91 | 158.28 | 156.65 | 158.27 | 158.27 | 2,390,200 |
| 2026-10-01 | 156.50 | 156.56 | 153.28 | 156.48 | 156.48 | 2,956,700 |
| 2026-09-30 | 158.14 | 158.34 | 156.73 | 156.73 | 156.73 | 1,579,400 |
| 2026-09-29 | 159.44 | 159.47 | 157.21 | 158.57 | 158.57 | 1,727,100 |
| 2026-09-28 | 159.51 | 160.23 | 158.56 | 159.08 | 159.08 | 3,142,200 |
| 2026-09-25 | 158.10 | 160.80 | 158.04 | 160.72 | 159.65 | 1,435,317 |
| 2026-09-24 | 157.00 | 158.51 | 156.13 | 157.46 | 156.41 | 1,700,376 |
| 2026-09-23 | 160.81 | 161.65 | 156.81 | 157.19 | 156.14 | 2,763,830 |
| 2026-09-22 | 163.48 | 163.50 | 160.56 | 161.65 | 160.57 | 2,634,809 |
| 2026-09-21 | 162.07 | 163.36 | 162.00 | 163.26 | 162.17 | 3,308,213 |
| 2026-09-18 | 158.65 | 161.03 | 158.10 | 161.03 | 159.96 | 5,792,604 |
| 2026-09-17 | 159.46 | 160.35 | 158.40 | 159.05 | 157.99 | 2,254,030 |
| 2026-09-16 | 158.22 | 159.72 | 156.76 | 158.06 | 157.01 | 4,983,164 |
| 2026-09-15 | 158.71 | 158.88 | 156.06 | 157.81 | 156.76 | 1,740,821 |
| 2026-09-14 | 158.20 | 160.17 | 157.90 | 158.80 | 157.74 | 2,493,278 |
| 2026-09-11 | 159.54 | 160.53 | 157.36 | 158.91 | 157.85 | 1,878,550 |
| 2026-09-10 | 158.53 | 159.35 | 157.28 | 158.42 | 157.37 | 2,631,368 |
| 2026-09-09 | 160.00 | 160.04 | 158.25 | 158.69 | 157.63 | 1,744,588 |
| 2026-09-08 | 161.37 | 162.53 | 160.75 | 161.15 | 160.08 | 2,631,234 |
| 2026-09-04 | 162.81 | 164.30 | 162.33 | 162.75 | 161.67 | 1,983,600 |
| 2026-09-03 | 160.77 | 163.10 | 159.63 | 163.00 | 161.91 | 3,973,157 |
| 2026-09-02 | 156.40 | 160.20 | 156.39 | 160.17 | 159.10 | 2,677,894 |
| 2026-09-01 | 157.12 | 158.25 | 154.67 | 156.39 | 155.35 | 2,807,322 |
| 2026-08-31 | 158.36 | 160.23 | 157.11 | 157.31 | 156.26 | 2,683,242 |
| 2026-08-28 | 160.00 | 161.23 | 157.02 | 159.09 | 158.03 | 2,188,365 |
| 2026-08-27 | 163.82 | 163.85 | 155.80 | 159.16 | 158.10 | 3,598,747 |
| 2026-08-26 | 163.46 | 164.93 | 163.46 | 163.82 | 162.73 | 1,955,736 |
| 2026-08-25 | 159.42 | 163.83 | 159.42 | 163.72 | 162.63 | 2,418,399 |
| 2026-08-24 | 159.47 | 160.53 | 157.88 | 159.26 | 158.20 | 1,609,516 |
| 2026-08-21 | 160.66 | 162.25 | 159.90 | 160.32 | 159.25 | 1,715,234 |
| 2026-08-20 | 162.73 | 162.73 | 158.91 | 159.77 | 158.71 | 1,764,021 |
| 2026-08-19 | 170.00 | 170.00 | 162.66 | 162.93 | 161.85 | 3,174,418 |
| 2026-08-18 | 171.13 | 171.49 | 167.82 | 169.18 | 168.05 | 1,498,120 |
| 2026-08-17 | 171.43 | 172.87 | 171.13 | 171.36 | 170.22 | 2,889,257 |
| 2026-08-14 | 170.41 | 171.76 | 170.41 | 171.76 | 170.62 | 968,340 |
| 2026-08-13 | 169.09 | 170.87 | 169.00 | 170.46 | 169.33 | 1,067,516 |
| 2026-08-12 | 166.33 | 169.06 | 166.17 | 168.63 | 167.51 | 2,518,384 |
| 2026-08-11 | 167.00 | 168.17 | 165.39 | 165.64 | 164.54 | 3,192,783 |
| 2026-08-10 | 165.64 | 167.46 | 165.33 | 166.32 | 165.21 | 918,752 |
| 2026-08-07 | 166.03 | 166.87 | 163.80 | 165.64 | 164.54 | 2,409,343 |
| 2026-08-06 | 167.12 | 168.10 | 165.65 | 165.93 | 164.83 | 2,218,705 |
| 2026-08-05 | 164.55 | 167.90 | 164.50 | 166.45 | 165.34 | 1,568,180 |
| 2026-08-04 | 167.17 | 168.94 | 165.70 | 166.06 | 164.95 | 1,585,775 |
| 2026-07-31 | 165.92 | 167.39 | 165.59 | 166.04 | 164.93 | 1,712,455 |
| 2026-07-30 | 165.09 | 166.79 | 164.74 | 165.62 | 164.52 | 1,528,556 |
| 2026-07-29 | 168.01 | 168.16 | 162.77 | 163.59 | 162.50 | 2,273,301 |
| 2026-07-28 | 166.50 | 169.36 | 164.54 | 169.04 | 167.91 | 4,381,364 |
| 2026-07-27 | 166.80 | 168.04 | 165.61 | 166.93 | 165.82 | 2,656,617 |
| 2026-07-24 | 164.54 | 165.92 | 163.92 | 165.68 | 164.58 | 2,164,812 |
| 2026-07-23 | 164.45 | 165.20 | 162.96 | 164.13 | 163.04 | 3,544,051 |
| 2026-07-22 | 165.80 | 167.20 | 164.70 | 165.99 | 164.88 | 2,559,111 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 1.0700 CAD |
| 2026-06-29 | 1.0700 CAD |
| 2026-03-27 | 1.0700 CAD |
| 2025-12-29 | 1.0700 CAD |
| 2025-09-29 | 0.9700 CAD |
| 2025-06-27 | 0.9700 CAD |
| 2025-03-28 | 0.9700 CAD |
| 2024-12-27 | 0.9700 CAD |
| 2024-09-27 | 0.9000 CAD |
| 2024-06-28 | 0.9000 CAD |
| 2024-03-27 | 0.9000 CAD |
| 2023-12-27 | 0.9000 CAD |
| 2023-09-27 | 0.8700 CAD |
| 2023-06-27 | 0.8700 CAD |
| 2023-03-27 | 0.8500 CAD |
| 2022-12-27 | 0.6298 CAD |
| 2022-12-23 | 0.8500 CAD |
| 2022-09-27 | 0.8300 CAD |
| 2022-06-27 | 0.8300 CAD |
| 2022-03-25 | 1.6100 CAD |
| 2021-12-28 | 0.0000 CAD |
| 2021-12-24 | 1.6100 CAD |
| 2021-09-27 | 1.4600 CAD |
| 2021-06-25 | 1.4600 CAD |
| 2021-03-26 | 1.4600 CAD |
| 2020-12-28 | 0.0000 CAD |
| 2020-12-24 | 1.4600 CAD |
| 2020-09-25 | 1.4600 CAD |
| 2020-06-26 | 1.4600 CAD |
| 2020-03-26 | 1.4600 CAD |
| 2019-12-26 | 0.0000 CAD |
| 2019-12-24 | 1.4400 CAD |
| 2019-09-26 | 1.4400 CAD |
| 2019-06-27 | 1.4000 CAD |
| 2019-03-27 | 1.4000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.